Курсы криптовалют к Allora

Bitcoin 84059.16
Эфириум 2692.34
Tether USDt 0.99979
BNB 776.36
XRP 1.5706
USDC 0.99989
Solana 122.28
TRON 0.338
Zcash 1550.03
Hyperliquid 92.6386
Dogecoin 0.09929
Monero 555.19
Chainlink 13.8814
Cardano 0.25829
UNUS SED LEO 8.8423
Stellar 0.21993
Bitcoin Cash 343.82
NEAR Protocol 4.955
Uniswap 9.6246
Лайткоин 73.1766

Все криптовалюты » Австралийский доллар » Allora

Курс австралийского доллара (AUD) к Allora (ALLO)

Обновлено: 26.09.2026 01:50:01


	=
Калькулятор AUD - ALLO / Обратный расчет: курс Allora к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно allora, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3836

макс: 2.4902

за сутки:

2.4204

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:50	2.4204	+0.0097
26.09 01:40	2.4107	-0.003
26.09 01:30	2.4137	-0.0058
26.09 01:20	2.4195	-0.0099
26.09 01:10	2.4294	+0.0107
26.09 01:03	2.4187	+0.0014
26.09 01:00	2.4173	-0.0005
26.09 00:50	2.4178	+0.0052
26.09 00:40	2.4126	-0.0021
26.09 00:30	2.4147	+0.0122
26.09 00:20	2.4025	+0.0142
26.09 00:10	2.3883	+0.0018
26.09 00:00	2.3865	+0.0017
25.09 23:50	2.3848	-0.0103
25.09 23:40	2.3951	+0.0009
25.09 23:30	2.3942	+0.0002
25.09 23:20	2.394	-0.0077
25.09 23:10	2.4017	+0.0064
25.09 23:03	2.3953	+0.0052
25.09 23:00	2.3901	+0.001
25.09 22:50	2.3891	-0.008
25.09 22:40	2.3971	+0.0095
25.09 22:30	2.3876	-0.0016
25.09 22:20	2.3892	-0.0176
25.09 22:10	2.4068	-0.0027
25.09 22:00	2.4095	-0.0021
25.09 21:50	2.4116	-0.0015
25.09 21:40	2.4131	+0.0128
25.09 21:30	2.4003	-0.0064
25.09 21:20	2.4067	+0.0054
25.09 21:10	2.4013	+0.0024
25.09 21:03	2.3989	-0.0061
25.09 21:00	2.405	-0.0158
25.09 20:50	2.4208	-0.0035
25.09 20:40	2.4243	+0.0065
25.09 20:30	2.4178	+0.0035
25.09 20:20	2.4143	-0.0026
25.09 20:10	2.4169	-0.011
25.09 20:00	2.4279	+0.0014
25.09 19:50	2.4265	-0.0007
25.09 19:40	2.4272	+0.0121
25.09 19:30	2.4151	-0.012
25.09 19:20	2.4271	+0.0102
25.09 19:10	2.4169	-0.0092
25.09 19:03	2.4261	-0.0001
25.09 19:00	2.4262	-0.008
25.09 18:50	2.4342	+0.0218
25.09 18:40	2.4124	+0.015
25.09 18:30	2.3974	+0.0138
25.09 18:20	2.3836	-0.0042
25.09 18:10	2.3878	-0.0321
25.09 18:00	2.4199	-0.0106
25.09 17:50	2.4305	-0.0064
25.09 17:40	2.4369	+0.0012
25.09 17:30	2.4357	-0.0045
25.09 17:20	2.4402	-0.0056
25.09 17:10	2.4458	+0.0035
25.09 17:03	2.4423	+0.0021
25.09 17:00	2.4402	-0.0009
25.09 16:50	2.4411	+0.0084
25.09 16:40	2.4327	+0.0127
25.09 16:30	2.42	-0.0156
25.09 16:20	2.4356	-0.0075
25.09 16:10	2.4431	-0.012
25.09 16:00	2.4551	-0.0028
25.09 15:50	2.4579	+0.0017
25.09 15:40	2.4562	-0.002
25.09 15:30	2.4582	-0.0051
25.09 15:20	2.4633	+0.0156
25.09 15:10	2.4477	+0.001
25.09 15:03	2.4467	+0.0001
25.09 15:00	2.4466	-0.0013
25.09 14:50	2.4479	+0.0046
25.09 14:40	2.4433	-0.0036
25.09 14:30	2.4469	+0.0016
25.09 14:20	2.4453	-0.0007
25.09 14:10	2.446	-0.0014
25.09 14:00	2.4474	+0.0071
25.09 13:50	2.4403	-0.0014
25.09 13:40	2.4417	+0.0048
25.09 13:30	2.4369	-0.0093
25.09 13:20	2.4462	-0.0046
25.09 13:10	2.4508	+0.0024
25.09 13:03	2.4484	+0.0003
25.09 13:00	2.4481	+0.0074
25.09 12:50	2.4407	+0.0031
25.09 12:40	2.4376	-0.0096
25.09 12:30	2.4472	-0.0003
25.09 12:20	2.4475	+0.0139
25.09 12:10	2.4336	-0.0016
25.09 12:00	2.4352	-0.0066
25.09 11:50	2.4418	-0.0028
25.09 11:40	2.4446	+0.0045
25.09 11:30	2.4401	+0.011
25.09 11:20	2.4291	-0.0052
25.09 11:10	2.4343	-0.0013
25.09 11:03	2.4356	+0.001
25.09 11:00	2.4346	-0.0057
25.09 10:50	2.4403	-0.0095
25.09 10:40	2.4498	-0.007
25.09 10:30	2.4568	-0.0055
25.09 10:20	2.4623	+0.001
25.09 10:10	2.4613	+0.0051
25.09 10:00	2.4562	+0.0091
25.09 09:50	2.4471	+0.0054
25.09 09:40	2.4417	-0.003
25.09 09:30	2.4447	-0.0091
25.09 09:20	2.4538	-0.0051
25.09 09:10	2.4589	-0.0043
25.09 09:03	2.4632	+0.0009
25.09 09:00	2.4623	+0.0013
25.09 08:50	2.461	-0.0007
25.09 08:40	2.4617	+0.0126
25.09 08:30	2.4491	-0.0028
25.09 08:20	2.4519	-0.0047
25.09 08:10	2.4566	-0.0048
25.09 08:00	2.4614	+0.0004
25.09 07:50	2.461	-0.0001
25.09 07:40	2.4611	+0.0104
25.09 07:30	2.4507	-0.0065
25.09 07:20	2.4572	-0.0149
25.09 07:10	2.4721	-0.008
25.09 07:03	2.4801	-0.0047
25.09 07:00	2.4848	-0.0054
25.09 06:50	2.4902	+0.0047
25.09 06:40	2.4855	+0.0047
25.09 06:30	2.4808	+0.0046
25.09 06:20	2.4762	+0.0086
25.09 06:10	2.4676	+0.0117
25.09 06:00	2.4559	-0.0069
25.09 05:50	2.4628	+0.0099
25.09 05:40	2.4529	-0.0064
25.09 05:30	2.4593	+0.0051
25.09 05:20	2.4542	+0.001
25.09 05:10	2.4532	-0.0155
25.09 05:03	2.4687	-0.0009
25.09 05:00	2.4696	+0.0043
25.09 04:50	2.4653	+0.0055
25.09 04:40	2.4598	+0.0208
25.09 04:30	2.439	+0.0079
25.09 04:20	2.4311	+0.0057
25.09 04:10	2.4254	-0.0156
25.09 04:00	2.441	-0.0076
25.09 03:50	2.4486	-0.0029
25.09 03:40	2.4515	-0.0091
25.09 03:30	2.4606	+0.0029
25.09 03:20	2.4577	+0.0156
25.09 03:10	2.4421	-0.0134
25.09 03:03	2.4555	-0.0056
25.09 03:00	2.4611	-0.0008
25.09 02:50	2.4619	-0.0052
25.09 02:40	2.4671	+0.0067
25.09 02:30	2.4604	-0.0067
25.09 02:20	2.4671	-0.0009
25.09 02:10	2.468	-0.0216
25.09 02:00	2.4896

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0073

макс: 3.2305

за неделю:

2.4204

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:50	2.4204	-0.0005
26.09 00:50	2.4178	+0.0017
25.09 23:50	2.3848	+0.001
25.09 22:50	2.3891	-0.0021
25.09 21:50	2.4116	-0.0158
25.09 20:50	2.4208	+0.0014
25.09 19:50	2.4265	-0.008
25.09 18:50	2.4342	-0.0106
25.09 17:50	2.4305	-0.0009
25.09 16:50	2.4411	-0.0028
25.09 15:50	2.4579	-0.0013
25.09 14:50	2.4479	+0.0071
25.09 13:50	2.4403	+0.0074
25.09 12:50	2.4407	-0.0066
25.09 11:50	2.4418	-0.0057
25.09 10:50	2.4403	+0.0091
25.09 09:50	2.4471	+0.0013
25.09 08:50	2.461	+0.0004
25.09 07:50	2.461	-0.0054
25.09 06:50	2.4902	-0.0069
25.09 05:50	2.4628	+0.0043
25.09 04:50	2.4653	-0.0076
25.09 03:50	2.4486	-0.0008
25.09 02:50	2.4619	+0.001
25.09 01:50	2.4886	+0.0075
25.09 00:50	2.4454	+0.0005
24.09 23:50	2.4498	-0.0017
24.09 22:50	2.4415	+0.0045
24.09 21:50	2.4408	-0.0091
24.09 20:50	2.4062	+0.0077
24.09 19:50	2.4144	-0.0001
24.09 18:50	2.42	+0.0169
24.09 17:50	2.401	+0.0198
24.09 16:50	2.4199	+0.0029
24.09 15:50	2.4104	+0.004
24.09 14:50	2.4447	+0.019
24.09 13:50	2.4606	-0.0005
24.09 12:50	2.47	+0.0015
24.09 11:50	2.4456	-0.0206
24.09 10:50	2.4418	-0.0726
24.09 09:50	2.4456	+0.0202
24.09 08:50	2.3723	-0.0074
24.09 07:50	2.3634	-0.0037
24.09 06:50	2.3505	+0.0033
24.09 05:50	2.3521	+0.0034
24.09 04:50	2.3618	+0.0036
24.09 03:50	2.3703	-0.002
24.09 02:50	2.3887	-0.0039
24.09 01:50	2.3608	+0.0018
24.09 00:50	2.312	-0.0154
23.09 23:50	2.3723	+0.0003
23.09 22:50	2.3934	-0.0128
23.09 21:50	2.4286	-0.0668
23.09 20:50	2.4221	+0.0018
23.09 19:50	2.5196	-0.0412
23.09 18:50	2.291	+0.0012
23.09 17:50	2.0567	-0.0069
23.09 16:50	2.0073	-0.0046
23.09 15:50	2.0606	-0.0279
23.09 14:50	2.1111	+0.0204
23.09 13:50	2.2043	-0.0085
23.09 12:50	2.1536	+0.0635
23.09 11:50	2.1892	-0.0129
23.09 10:50	2.2853	-0.025
23.09 09:50	2.3155	+0.0026
23.09 08:50	2.3009	-0.0063
23.09 07:50	2.3261	+0.0197
23.09 06:50	2.3227	-0.0098
23.09 05:50	2.3382	-0.0072
23.09 04:50	2.3198	+0.0137
23.09 03:50	2.3571	+0.0094
23.09 02:50	2.3592	-0.0133
23.09 01:50	2.4509	-0.0301
23.09 00:50	2.5306	-0.0132
22.09 23:50	2.61	-0.0022
22.09 22:50	2.6372	+0.0059
22.09 21:50	2.6699	-0.0007
22.09 20:50	2.6641	-0.0025
22.09 19:50	2.7112	+0.0062
22.09 18:50	2.7185	-0.0105
22.09 17:50	2.7503	-0.0044
22.09 16:50	2.733	-0.0148
22.09 15:50	2.7578	-0.0053
22.09 14:50	2.7427	-0.001
22.09 13:50	2.7359	-0.0053
22.09 12:50	2.7103	+0.0085
22.09 11:50	2.6799	-0.0026
22.09 10:50	2.6937	+0.0006
22.09 09:50	2.6695	-0.0083
22.09 08:50	2.6775	-0.0053
22.09 07:50	2.6919	-0.0052
22.09 06:50	2.7201	+0.0231
22.09 05:50	2.6956	-0.0098
22.09 04:50	2.6914	+0.0105
22.09 03:50	2.6849	-0.0012
22.09 02:50	2.6839	+0.0043
22.09 01:50	2.6786	+0.0012
22.09 00:50	2.6855	+0.0082
21.09 23:50	2.6854	-0.0001
21.09 22:50	2.6654	+0.0011
21.09 21:50	2.6433	-0.0173
21.09 20:50	2.6532	-0.0047
21.09 19:50	2.556	-0.0068
21.09 18:50	2.7187	-0.009
21.09 17:50	2.7147	-0.0096
21.09 16:50	2.6912	-0.0116
21.09 15:50	2.6156	+0.0179
21.09 14:50	2.5954	-0.0035
21.09 13:50	2.6191	+0.0057
21.09 12:50	2.6529	-0.0013
21.09 11:50	2.7037	-0.0031
21.09 10:50	2.7102	-0.0074
21.09 09:50	2.7306	-0.0033
21.09 08:50	2.7366	+0.0082
21.09 07:50	2.7589	+0.0027
21.09 06:50	2.7775	-0.0206
21.09 05:50	2.8052	+0.0116
21.09 04:50	2.7661	-0.007
21.09 03:50	2.7411	+0.0074
21.09 02:50	2.7881	+0.0062
21.09 01:50	2.7862	-0.0042
21.09 00:50	2.7459	-0.03
20.09 23:50	2.7303	+0.0079
20.09 22:50	2.7776	-0.0029
20.09 21:50	2.8312	+0.0014
20.09 20:50	2.8449	-0.0116
20.09 19:50	2.8433	-0.0151
20.09 18:50	2.8505	-0.0208
20.09 17:50	2.7923	+0.0159
20.09 16:50	2.8859	+0.0007
20.09 15:50	2.904	+0.0853
20.09 14:50	2.8596	+0.0099
20.09 13:50	2.6697	+0.012
20.09 12:50	2.9919	-0.0024
20.09 11:50	2.9951	+0.0123
20.09 10:50	2.9645	-0.0029
20.09 09:50	2.9743	-0.0112
20.09 08:50	2.9664	+0.0039
20.09 07:50	2.924	-0.0036
20.09 06:50	2.9118	+0.0355
20.09 05:50	2.9075	-0.0165
20.09 04:50	2.8938	-0.0585
20.09 03:50	3.0054	+0.0225
20.09 02:10	3.0563	-0.0019
20.09 01:50	3.0591	-0.0046
20.09 00:50	3.0562	-0.0034
19.09 23:50	3.0099	+0.025
19.09 22:50	2.9778	+0.0216
19.09 21:50	2.9996	+0.0005
19.09 20:50	2.9094	-0.0068
19.09 19:50	3.0281	+0.0072
19.09 18:50	2.9345	+0.0063
19.09 17:50	2.9525	-0.018
19.09 16:50	2.9845	-0.0546
19.09 15:50	3.0062	+0.0096
19.09 14:50	3.0852	+0.0145
19.09 13:50	3.0696	+0.0099
19.09 11:50	3.1216	-0.0042
19.09 10:50	3.116	-0.0186
19.09 09:50	3.1071	+0.0183
19.09 07:10	3.0939	-0.1317
19.09 05:03	3.2305	+0.1473
19.09 03:20	3.0832

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.0073

макс: 3.5051

за месяц:

2.4204

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.4143	+0.1529
23.09.2026	2.2614	-0.4006
22.09.2026	2.662	-0.0285
21.09.2026	2.6905	-0.1832
20.09.2026	2.8737	-0.1469
19.09.2026	3.0206	-0.3865
18.09.2026	3.4071	-0.0935
17.09.2026	3.5006	-0.0045
16.09.2026	3.5051	+0.2346
15.09.2026	3.2705	+0.04
14.09.2026	3.2305	-0.0023
13.09.2026	3.2328	+0.1325
12.09.2026	3.1003	-0.1903
11.09.2026	3.2906	-0.0058
10.09.2026	3.2964	+0.3062
09.09.2026	2.9902	+0.0903
08.09.2026	2.8999	-0.0538
07.09.2026	2.9537	-0.0008
06.09.2026	2.9545	+0.0352
05.09.2026	2.9193	-0.0176
04.09.2026	2.9369	-0.06
03.09.2026	2.9969	-0.0151
02.09.2026	3.012	+0.026
01.09.2026	2.986	+0.0148
31.08.2026	2.9712	+0.1094
30.08.2026	2.8618	-0.0548
29.08.2026	2.9166	+0.0471
28.08.2026	2.8695	+0.0364
27.08.2026	2.8331	+0.0142
26.08.2026	2.8189

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.3835

макс: 3.5051

за квартал:

2.4204

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.4143	+0.1529
23.09.2026	2.2614	-0.4006
22.09.2026	2.662	-0.0285
21.09.2026	2.6905	-0.1832
20.09.2026	2.8737	-0.1469
19.09.2026	3.0206	-0.3865
18.09.2026	3.4071	-0.0935
17.09.2026	3.5006	-0.0045
16.09.2026	3.5051	+0.2346
15.09.2026	3.2705	+0.04
14.09.2026	3.2305	-0.0023
13.09.2026	3.2328	+0.1325
12.09.2026	3.1003	-0.1903
11.09.2026	3.2906	-0.0058
10.09.2026	3.2964	+0.3062
09.09.2026	2.9902	+0.0903
08.09.2026	2.8999	-0.0538
07.09.2026	2.9537	-0.0008
06.09.2026	2.9545	+0.0352
05.09.2026	2.9193	-0.0176
04.09.2026	2.9369	-0.06
03.09.2026	2.9969	-0.0151
02.09.2026	3.012	+0.026
01.09.2026	2.986	+0.0148
31.08.2026	2.9712	+0.1094
30.08.2026	2.8618	-0.0548
29.08.2026	2.9166	+0.0471
28.08.2026	2.8695	+0.0364
27.08.2026	2.8331	+0.0142
26.08.2026	2.8189	+0.2148
23.08.2026	2.6041	+0.1407
22.08.2026	2.4634	+0.1052
21.08.2026	2.3582	-0.0346
20.08.2026	2.3928	-0.0123
19.08.2026	2.4051	-0.0102
18.08.2026	2.4153	-0.1506
17.08.2026	2.5659	-0.0886
16.08.2026	2.6545	-0.048
15.08.2026	2.7025	+0.0655
14.08.2026	2.637	+0.1609
13.08.2026	2.4761	+0.0949
12.08.2026	2.3812	+0.0621
11.08.2026	2.3191	+0.0417
10.08.2026	2.2774	-0.0044
09.08.2026	2.2818	+0.093
08.08.2026	2.1888	+0.0155
07.08.2026	2.1733	-0.4324
06.08.2026	2.6057	-0.1149
05.08.2026	2.7206	-0.0164
04.08.2026	2.737	+0.1026
03.08.2026	2.6344	-0.0672
02.08.2026	2.7016	+0.1584
01.08.2026	2.5432	+0.0082
31.07.2026	2.535	+0.1786
30.07.2026	2.3564	+0.1541
29.07.2026	2.2023	+0.1301
28.07.2026	2.0722	-0.0646
27.07.2026	2.1368	+0.0701
26.07.2026	2.0667	+0.3091
25.07.2026	1.7576	+0.3695
24.07.2026	1.3881	+0.0046
23.07.2026	1.3835	-0.0246
22.07.2026	1.4081	-0.0412
21.07.2026	1.4493	-0.0639
20.07.2026	1.5132	-0.007
19.07.2026	1.5202	-0.0984
18.07.2026	1.6186	-0.1263
17.07.2026	1.7449	-0.0299
16.07.2026	1.7748	-0.0701
15.07.2026	1.8449	+0.0113
14.07.2026	1.8336	+0.1833
13.07.2026	1.6503	-0.236
12.07.2026	1.8863	+0.0973
11.07.2026	1.789	+0.1191
10.07.2026	1.6699	+0.0101
09.07.2026	1.6598	-0.0676
08.07.2026	1.7274	+0.065
07.07.2026	1.6624	-0.1936
06.07.2026	1.856	-0.0817
05.07.2026	1.9377	-0.0572
04.07.2026	1.9949	+0.0296
03.07.2026	1.9653	-0.3826
02.07.2026	2.3479	-0.3579
01.07.2026	2.7058	+0.1562
30.06.2026	2.5496	+0.1464
29.06.2026	2.4032	+0.115
28.06.2026	2.2882	+0.1178
27.06.2026	2.1704

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот