Курсы криптовалют к Altlayer

Bitcoin 84179.16
Эфириум 2671.98
Tether USDt 0.99959
BNB 779.45
XRP 1.5089
USDC 0.99981
Solana 116.19
TRON 0.33919
Zcash 1508.01
Hyperliquid 93.1462
Dogecoin 0.09541
Monero 546.53
Chainlink 12.7511
Cardano 0.2474
UNUS SED LEO 8.8949
Stellar 0.20701
Bitcoin Cash 336.53
NEAR Protocol 4.5796
Лайткоин 73.9655
Uniswap 9.22

Все криптовалюты » Венгерский форинт » Altlayer

Курс Altlayer (ALT) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 19:10:01
Стоимость Altlayer (ALT) на текущий момент составляет 2.4669 HUF, а общий объем торгов за 24 часа – 1 714 049 786 HUF. Рыночная капитализация составляет 17 579 848 285 HUF. За последние 24 часа курс Altlayer относительно венгерского форинта вырос на +2.93%. Изменение за неделю составило +19.44%.
Информация с сервиса CoinMarketCap: Altlayer (ALT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 178 активных торговых площадках. Более подробная информация представлена на сайте https://altlayer.io/.


	=
Калькулятор ALT - HUF / Обратный расчет: курс венгерского форинта к Altlayer

Покупать ALT?Продавать ALT?

67%

33%

Графики

Динамика изменения курса altlayer относительно венгерского форинта, за 1 ALT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3458

макс: 2.4756

за сутки:

2.4669

Таблица изменений курса altlayer : показать

Дата	Курс	+/-
24.09 19:10	2.4669	-0.0067
24.09 19:03	2.4736	-0.002
24.09 19:00	2.4756	+0.0064
24.09 18:50	2.4692	+0.0145
24.09 18:40	2.4547	+0.0069
24.09 18:30	2.4478	+0.0034
24.09 18:20	2.4444	+0.0013
24.09 18:10	2.4431	+0.0074
24.09 18:00	2.4357	-0.0236
24.09 17:50	2.4593	-0.0095
24.09 17:40	2.4688	+0.0098
24.09 17:30	2.459	+0.0304
24.09 17:20	2.4286	+0.0089
24.09 17:10	2.4197	+0.0061
24.09 17:03	2.4136	-0.0004
24.09 17:00	2.414	+0.0044
24.09 16:50	2.4096	-0.0052
24.09 16:40	2.4148	+0.0129
24.09 16:30	2.4019	+0.0098
24.09 16:20	2.3921	+0.0062
24.09 16:10	2.3859	+0.0105
24.09 16:00	2.3754	+0.0047
24.09 15:50	2.3707	+0.0008
24.09 15:40	2.3699	-0.0058
24.09 15:30	2.3757	+0.0089
24.09 15:20	2.3668	+0.0084
24.09 15:10	2.3584	-0.0013
24.09 15:03	2.3597	+0.0058
24.09 15:00	2.3539	-0.0097
24.09 14:50	2.3636	-0.0023
24.09 14:40	2.3659	-0.0009
24.09 14:30	2.3668	+0.0013
24.09 14:20	2.3655	-0.0001
24.09 14:10	2.3656	+0.0023
24.09 14:00	2.3633	+0.0143
24.09 13:50	2.349	+0.0032
24.09 13:40	2.3458	-0.005
24.09 13:30	2.3508	-0.0066
24.09 13:20	2.3574	+0.0019
24.09 13:10	2.3555	+0.0013
24.09 13:03	2.3542	-0.0033
24.09 13:00	2.3575	+0.0067
24.09 12:50	2.3508	+0.0042
24.09 12:40	2.3466	-0.0157
24.09 12:30	2.3623	-0.0135
24.09 12:20	2.3758	-0.0101
24.09 12:10	2.3859	-0.0025
24.09 12:00	2.3884	+0.0038
24.09 11:50	2.3846	-0.0031
24.09 11:40	2.3877	-0.0109
24.09 11:30	2.3986	-0.0092
24.09 11:20	2.4078	-0.0033
24.09 11:10	2.4111	-0.0024
24.09 11:03	2.4135	+0.0009
24.09 11:00	2.4126	-0.0048
24.09 10:50	2.4174	+0.0006
24.09 10:40	2.4168	+0.0069
24.09 10:30	2.4099	+0.001
24.09 10:20	2.4089	+0.0019
24.09 10:10	2.407	-0.0114
24.09 10:00	2.4184	+0.0069
24.09 09:50	2.4115	-0.0015
24.09 09:40	2.413	+0.0015
24.09 09:30	2.4115	-0.0014
24.09 09:20	2.4129	+0.0034
24.09 09:10	2.4095	-0.0011
24.09 09:03	2.4106	+0.0039
24.09 09:00	2.4067	-0.0171
24.09 08:50	2.4238	-0.0058
24.09 08:40	2.4296	+0.0048
24.09 08:30	2.4248	+0.0031
24.09 08:20	2.4217	-0.003
24.09 08:10	2.4247	+0.0186
24.09 08:00	2.4061	+0.0072
24.09 07:50	2.3989	-0.0038
24.09 07:40	2.4027	+0.0058
24.09 07:30	2.3969	+0.01
24.09 07:20	2.3869	+0.0045
24.09 07:10	2.3824	-0.0041
24.09 07:03	2.3865	-0.0021
24.09 07:00	2.3886	-0.0061
24.09 06:50	2.3947	+0.0004
24.09 06:40	2.3943	-0.0064
24.09 06:30	2.4007	-0.0056
24.09 06:20	2.4063	+0.0007
24.09 06:10	2.4056	+0.0055
24.09 06:00	2.4001	-0.0026
24.09 05:50	2.4027	+0.0116
24.09 05:40	2.3911	+0.0091
24.09 05:30	2.382	+0.0198
24.09 05:20	2.3622	+0.0027
24.09 05:10	2.3595	-0.0113
24.09 05:03	2.3708	-0.0033
24.09 05:00	2.3741	+0.0006
24.09 04:50	2.3735	-0.0024
24.09 04:40	2.3759	+0.005
24.09 04:30	2.3709	-0.0032
24.09 04:20	2.3741	-0.0014
24.09 04:10	2.3755	+0.008
24.09 04:00	2.3675	+0.0017
24.09 03:50	2.3658	-0.0045
24.09 03:40	2.3703	-0.0004
24.09 03:30	2.3707	+0.0039
24.09 03:20	2.3668	-0.0038
24.09 03:10	2.3706	+0.0018
24.09 03:03	2.3688	-0.0008
24.09 03:00	2.3696	+0.0066
24.09 02:50	2.363	-0.0056
24.09 02:40	2.3686	-0.0059
24.09 02:30	2.3745	-0.0036
24.09 02:20	2.3781	+0.0065
24.09 02:10	2.3716	+0.0029
24.09 02:00	2.3687	+0.0038
24.09 01:50	2.3649	-0.0001
24.09 01:40	2.365	-0.006
24.09 01:30	2.371	-0.0097
24.09 01:20	2.3807	+0.0037
24.09 01:10	2.377	+0.0014
24.09 01:03	2.3756	-0.0006
24.09 01:00	2.3762	-0.0109
24.09 00:50	2.3871	+0.0032
24.09 00:40	2.3839	+0.0102
24.09 00:30	2.3737	+0.0002
24.09 00:20	2.3735	+0.0048
24.09 00:10	2.3687	-0.0024
24.09 00:00	2.3711	-0.0089
23.09 23:50	2.38	-0.0023
23.09 23:40	2.3823	+0.0031
23.09 23:30	2.3792	-0.0017
23.09 23:20	2.3809	+0.0038
23.09 23:10	2.3771	-0.0063
23.09 23:03	2.3834	-0.0024
23.09 23:00	2.3858	-0.0008
23.09 22:50	2.3866	-0.002
23.09 22:40	2.3886	+0.0012
23.09 22:30	2.3874	+0.0069
23.09 22:20	2.3805	+0.0026
23.09 22:10	2.3779	-0.0169
23.09 22:00	2.3948	+0.0091
23.09 21:50	2.3857	-0.0015
23.09 21:40	2.3872	-0.0008
23.09 21:30	2.388	-0.0049
23.09 21:20	2.3929	-0.0018
23.09 21:10	2.3947	-0.0089
23.09 21:03	2.4036	-0.0007
23.09 21:00	2.4043	-0.0033
23.09 20:50	2.4076	+0.003
23.09 20:40	2.4046	-0.0004
23.09 20:30	2.405	+0.0163
23.09 20:20	2.3887	-0.0052
23.09 20:10	2.3939	-0.0027
23.09 20:00	2.3966

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0531

макс: 2.6022

за неделю:

2.4669

Таблица изменений курса altlayer : показать

Дата	Курс	+/-
24.09 19:10	2.4669	+0.0064
24.09 18:50	2.4692	-0.0236
24.09 17:50	2.4593	+0.0044
24.09 16:50	2.4096	+0.0047
24.09 15:50	2.3707	-0.0097
24.09 14:50	2.3636	+0.0143
24.09 13:50	2.349	+0.0067
24.09 12:50	2.3508	+0.0038
24.09 11:50	2.3846	-0.0048
24.09 10:50	2.4174	+0.0069
24.09 09:50	2.4115	-0.0171
24.09 08:50	2.4238	+0.0072
24.09 07:50	2.3989	-0.0061
24.09 06:50	2.3947	-0.0026
24.09 05:50	2.4027	+0.0006
24.09 04:50	2.3735	+0.0017
24.09 03:50	2.3658	+0.0066
24.09 02:50	2.363	+0.0038
24.09 01:50	2.3649	-0.0109
24.09 00:50	2.3871	-0.0089
23.09 23:50	2.38	-0.0008
23.09 22:50	2.3866	+0.0091
23.09 21:50	2.3857	-0.0033
23.09 20:50	2.4076	-0.0031
23.09 19:50	2.3997	-0.0139
23.09 18:50	2.4326	+0.0276
23.09 17:50	2.4499	-0.012
23.09 16:50	2.5306	-0.0028
23.09 15:50	2.5519	-0.0031
23.09 14:50	2.5477	-0.0066
23.09 13:50	2.6022	+0.0139
23.09 12:50	2.5613	-0.0103
23.09 11:50	2.5548	+0.0091
23.09 10:50	2.5308	+0.0054
23.09 09:50	2.5465	-0.0228
23.09 08:50	2.5613	+0.0096
23.09 07:50	2.5384	-0.0001
23.09 06:50	2.5305	+0.005
23.09 05:50	2.4855	-0.004
23.09 04:50	2.4712	-0.0129
23.09 03:50	2.4818	+0.0008
23.09 02:50	2.4502	+0.0006
23.09 01:50	2.4479	+0.0057
23.09 00:50	2.4416	+0.0056
22.09 23:50	2.4292	-0.0086
22.09 22:50	2.4211	-0.006
22.09 21:50	2.4227	+0.0003
22.09 20:50	2.4265	+0.0067
22.09 19:50	2.4157	+0.0044
22.09 18:50	2.4109	+0.0204
22.09 17:50	2.3687	+0.0004
22.09 16:50	2.3956	+0.0104
22.09 15:50	2.3847	+0.007
22.09 14:50	2.3634	-0.0065
22.09 13:50	2.3599	+0.0039
22.09 12:50	2.3707	-0.0071
22.09 11:50	2.3917	+0.0073
22.09 10:50	2.3659	-0.0033
22.09 09:50	2.3706	+0.0128
22.09 08:50	2.3771	-0.008
22.09 07:50	2.3958	-0.0107
22.09 06:50	2.4178	-0.0209
22.09 05:50	2.4203	+0.0002
22.09 04:50	2.4028	-0.0061
22.09 03:50	2.3876	+0.0132
22.09 02:50	2.3748	+0.0018
22.09 01:50	2.3701	-0.0059
22.09 00:50	2.3613	+0.0011
21.09 23:50	2.3609	+0.0024
21.09 22:50	2.347	+0.0047
21.09 21:50	2.3471	-0.0121
21.09 20:50	2.3534	-0.0076
21.09 19:50	2.3703	+0.0052
21.09 18:50	2.3554	+0.0056
21.09 17:50	2.3617	+0.0033
21.09 16:50	2.3459	-0.0005
21.09 15:50	2.3701	-0.0032
21.09 14:50	2.3656	+0.0096
21.09 13:50	2.3618	-0.0166
21.09 12:50	2.367	-0.0046
21.09 11:50	2.3536	+0.0011
21.09 10:50	2.3336	-0.0014
21.09 09:50	2.3369	+0.0095
21.09 08:50	2.3244	-0.0058
21.09 07:50	2.3339	+0.0185
21.09 06:50	2.2807	+0.0077
21.09 05:50	2.2537	-0.0211
21.09 04:50	2.2685	-0.0122
21.09 03:50	2.2868	+0.0022
21.09 02:50	2.2789	-0.0025
21.09 01:50	2.2703	+0.0053
21.09 00:50	2.2585	-0.0055
20.09 23:50	2.2726	+0.0061
20.09 22:50	2.2666	-0.005
20.09 21:50	2.2577	-0.0107
20.09 20:50	2.2692	+0.0049
20.09 19:50	2.2674	+0.0026
20.09 18:50	2.2289	+0.008
20.09 17:50	2.2038	+0.0013
20.09 16:50	2.1961	+0.004
20.09 15:50	2.2054	+0.0025
20.09 14:50	2.2046	-0.0003
20.09 13:50	2.2034	-0.0084
20.09 12:50	2.2297	+0.0015
20.09 11:50	2.2328	+0.0023
20.09 10:50	2.2445	+0.0022
20.09 09:50	2.2476	-0.0011
20.09 08:50	2.2543	+0.0098
20.09 07:50	2.2539	+0.0061
20.09 06:50	2.2424	-0.0214
20.09 05:50	2.2558	+0.0061
20.09 04:50	2.2758	-0.0044
20.09 03:50	2.295	+0.0044
20.09 02:50	2.2877	+0.0015
20.09 01:50	2.2768	+0.0021
20.09 00:50	2.266	-0.0081
19.09 23:50	2.2837	+0.0003
19.09 22:50	2.2805	-0.0047
19.09 21:50	2.2671	-
19.09 20:50	2.2632	+0.0074
19.09 19:50	2.2714	-0.003
19.09 18:50	2.265	-0.0031
19.09 17:50	2.2789	+0.0009
19.09 16:50	2.2947	+0.0042
19.09 15:50	2.304	+0.017
19.09 14:50	2.3024	+0.001
19.09 13:50	2.2899	-0.0027
19.09 12:50	2.2871	+0.0046
19.09 11:50	2.2584	-0.0015
19.09 10:50	2.2348	-0.0006
19.09 09:50	2.223	-0.0019
19.09 08:50	2.2173	+0.003
19.09 07:50	2.23	+0.0029
19.09 06:50	2.2475	+0.0054
19.09 05:50	2.2588	+0.0009
19.09 04:50	2.2409	+0.0001
19.09 03:50	2.26	+0.0021
19.09 02:50	2.2535	+0.0039
19.09 01:50	2.2446	+0.0094
19.09 00:50	2.2366	-0.0018
18.09 23:50	2.229	-0.0093
18.09 22:50	2.2189	+0.0109
18.09 21:50	2.1887	-0.0026
18.09 20:50	2.1932	-0.0055
18.09 19:50	2.1965	-0.0003
18.09 18:50	2.1923	+0.0001
18.09 17:50	2.1964	-0.0081
18.09 16:50	2.1936	-0.001
18.09 15:50	2.18	+0.0013
18.09 14:50	2.1725	-0.0078
18.09 13:50	2.1769	+0.0068
18.09 12:50	2.1575	+0.0131
18.09 11:50	2.1513	+0.0094
18.09 10:50	2.1419	+0.0025
18.09 09:50	2.125	+0.001
18.09 08:50	2.1083	-0.0002
18.09 07:50	2.1101	+0.0052
18.09 06:50	2.1093	+0.0119
18.09 05:50	2.0841	+0.0086
18.09 04:50	2.0766	+0.0067
18.09 03:50	2.0797	+0.0012
18.09 02:50	2.0816	-0.0023
18.09 01:50	2.0723	+0.0047
18.09 00:50	2.0655	+0.0074
17.09 23:50	2.0597	-0.0028
17.09 22:50	2.0531	+0.0018
17.09 21:50	2.0544	-0.0001
17.09 20:50	2.0662	+0.0029
17.09 19:50	2.0654

* на графике представлен средесуточный курс altlayer в течение последних 30 дней.

мин: 1.9275

макс: 2.6022

за месяц:

2.4669

Таблица изменений курса altlayer : показать

Дата	Курс	+/-
23.09.2026	2.4866	+0.0805
22.09.2026	2.4061	+0.0713
21.09.2026	2.3348	+0.0877
20.09.2026	2.2471	-0.02
19.09.2026	2.2671	+0.0943
18.09.2026	2.1728	+0.1204
17.09.2026	2.0524	+0.0707
16.09.2026	1.9817	-0.0853
15.09.2026	2.067	-0.0586
14.09.2026	2.1256	+0.0911
13.09.2026	2.0345	+0.0366
12.09.2026	1.9979	+0.0704
11.09.2026	1.9275	-0.0181
10.09.2026	1.9456	-0.1142
09.09.2026	2.0598	-0.008
08.09.2026	2.0678	+0.0227
07.09.2026	2.0451	+0.0241
06.09.2026	2.021	+0.0114
05.09.2026	2.0096	+0.0288
04.09.2026	1.9808	+0.0373
03.09.2026	1.9435	+0.0118
02.09.2026	1.9317	-0.0009
01.09.2026	1.9326	-0.0005
31.08.2026	1.9331	-0.0331
30.08.2026	1.9662	-0.0028
29.08.2026	1.969	-0.0259
28.08.2026	1.9949	-0.0468
27.08.2026	2.0417	+0.0915
26.08.2026	1.9502

* на графике представлен средесуточный курс altlayer в течение последних 3 месяцев.

мин: 1.732

макс: 2.6022

за квартал:

2.4669

Таблица изменений курса altlayer : показать

Дата	Курс	+/-
23.09.2026	2.4866	+0.0805
22.09.2026	2.4061	+0.0713
21.09.2026	2.3348	+0.0877
20.09.2026	2.2471	-0.02
19.09.2026	2.2671	+0.0943
18.09.2026	2.1728	+0.1204
17.09.2026	2.0524	+0.0707
16.09.2026	1.9817	-0.0853
15.09.2026	2.067	-0.0586
14.09.2026	2.1256	+0.0911
13.09.2026	2.0345	+0.0366
12.09.2026	1.9979	+0.0704
11.09.2026	1.9275	-0.0181
10.09.2026	1.9456	-0.1142
09.09.2026	2.0598	-0.008
08.09.2026	2.0678	+0.0227
07.09.2026	2.0451	+0.0241
06.09.2026	2.021	+0.0114
05.09.2026	2.0096	+0.0288
04.09.2026	1.9808	+0.0373
03.09.2026	1.9435	+0.0118
02.09.2026	1.9317	-0.0009
01.09.2026	1.9326	-0.0005
31.08.2026	1.9331	-0.0331
30.08.2026	1.9662	-0.0028
29.08.2026	1.969	-0.0259
28.08.2026	1.9949	-0.0468
27.08.2026	2.0417	+0.0915
26.08.2026	1.9502	-0.0632
23.08.2026	2.0134	-0.0681
22.08.2026	2.0815	+0.0066
21.08.2026	2.0749	+0.1317
20.08.2026	1.9432	+0.0955
19.08.2026	1.8477	-0.0034
18.08.2026	1.8511	-0.019
17.08.2026	1.8701	-0.0178
16.08.2026	1.8879	+0.0094
15.08.2026	1.8785	+0.0511
14.08.2026	1.8274	-0.0225
13.08.2026	1.8499	-0.0033
12.08.2026	1.8532	-0.0299
11.08.2026	1.8831	-0.0598
10.08.2026	1.9429	+0.0622
09.08.2026	1.8807	+0.0319
08.08.2026	1.8488	+0.0179
07.08.2026	1.8309	+0.0036
06.08.2026	1.8273	+0.0397
05.08.2026	1.7876	-0.0029
04.08.2026	1.7905	-0.028
03.08.2026	1.8185	-0.0053
02.08.2026	1.8238	-0.019
01.08.2026	1.8428	+0.0151
31.07.2026	1.8277	+0.0231
30.07.2026	1.8046	-0.0139
29.07.2026	1.8185	-0.0228
28.07.2026	1.8413	-0.0629
27.07.2026	1.9042	-0.0302
26.07.2026	1.9344	+0.0001
25.07.2026	1.9343	-0.0254
24.07.2026	1.9597	-0.0654
23.07.2026	2.0251	-0.0021
22.07.2026	2.0272	-0.0006
21.07.2026	2.0278	+0.0438
20.07.2026	1.984	-0.0229
19.07.2026	2.0069	-0.0318
18.07.2026	2.0387	-0.0125
17.07.2026	2.0512	-0.0191
16.07.2026	2.0703	+0.0535
15.07.2026	2.0168	+0.0328
14.07.2026	1.984	+0.0202
13.07.2026	1.9638	-0.0686
12.07.2026	2.0324	-0.0092
11.07.2026	2.0416	-0.0267
10.07.2026	2.0683	+0.1268
09.07.2026	1.9415	-0.0075
08.07.2026	1.949	-0.0093
07.07.2026	1.9583	-0.0272
06.07.2026	1.9855	-0.0241
05.07.2026	2.0096	+0.0108
04.07.2026	1.9988	+0.0773
03.07.2026	1.9215	+0.0887
02.07.2026	1.8328	+0.042
01.07.2026	1.7908	+0.0588
30.06.2026	1.732	-0.0614
29.06.2026	1.7934	+0.0165
28.06.2026	1.7769	-0.004
27.06.2026	1.7809	+0.0218
26.06.2026	1.7591

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот