Курсы криптовалют к Altlayer

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Венгерский форинт » Altlayer

Курс венгерского форинта (HUF) к Altlayer (ALT)

Обновлено: 24.09.2026 23:10:01


	=
Калькулятор HUF - ALT / Обратный расчет: курс Altlayer к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно altlayer, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.39773

макс: 0.42629

за сутки:

0.39889

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.09 23:10	0.39889	+0.00054
24.09 23:03	0.39835	+0.00033
24.09 23:00	0.39802	+0.00025
24.09 22:50	0.39777	+4.0E-5
24.09 22:40	0.39773	-0.00025
24.09 22:30	0.39798	-0.00192
24.09 22:20	0.3999	-0.00026
24.09 22:10	0.40016	+0.00097
24.09 22:00	0.39919	-0.00188
24.09 21:50	0.40107	+8.0E-5
24.09 21:40	0.40099	+0.00097
24.09 21:30	0.40002	+0.00098
24.09 21:20	0.39904	-0.00183
24.09 21:10	0.40087	+0.00187
24.09 21:03	0.399	+1.0E-5
24.09 21:00	0.39899	-0.00096
24.09 20:50	0.39995	-0.00297
24.09 20:40	0.40292	+4.0E-5
24.09 20:30	0.40288	+0.00146
24.09 20:20	0.40142	-0.0002
24.09 20:10	0.40162	+0.00015
24.09 20:00	0.40147	+0.00045
24.09 19:50	0.40102	-0.00036
24.09 19:40	0.40138	+0.0005
24.09 19:30	0.40088	-0.00385
24.09 19:20	0.40473	-0.00064
24.09 19:10	0.40537	+0.0011
24.09 19:03	0.40427	+0.00033
24.09 19:00	0.40394	-0.00106
24.09 18:50	0.405	-0.00239
24.09 18:40	0.40739	-0.00114
24.09 18:30	0.40853	-0.00057
24.09 18:20	0.4091	-0.00022
24.09 18:10	0.40932	-0.00124
24.09 18:00	0.41056	+0.00393
24.09 17:50	0.40663	+0.00157
24.09 17:40	0.40506	-0.00161
24.09 17:30	0.40667	-0.00509
24.09 17:20	0.41176	-0.00151
24.09 17:10	0.41327	-0.00105
24.09 17:03	0.41432	+7.0E-5
24.09 17:00	0.41425	-0.00075
24.09 16:50	0.415	+0.00088
24.09 16:40	0.41412	-0.00222
24.09 16:30	0.41634	-0.0017
24.09 16:20	0.41804	-0.00109
24.09 16:10	0.41913	-0.00185
24.09 16:00	0.42098	-0.00084
24.09 15:50	0.42182	-0.00014
24.09 15:40	0.42196	+0.00103
24.09 15:30	0.42093	-0.00159
24.09 15:20	0.42252	-0.0015
24.09 15:10	0.42402	+0.00024
24.09 15:03	0.42378	-0.00104
24.09 15:00	0.42482	+0.00174
24.09 14:50	0.42308	+0.0004
24.09 14:40	0.42268	+0.00017
24.09 14:30	0.42251	-0.00024
24.09 14:20	0.42275	+2.0E-5
24.09 14:10	0.42273	-0.00041
24.09 14:00	0.42314	-0.00257
24.09 13:50	0.42571	-0.00058
24.09 13:40	0.42629	+0.0009
24.09 13:30	0.42539	+0.00119
24.09 13:20	0.4242	-0.00035
24.09 13:10	0.42455	-0.00022
24.09 13:03	0.42477	+0.0006
24.09 13:00	0.42417	-0.00122
24.09 12:50	0.42539	-0.00077
24.09 12:40	0.42616	+0.00285
24.09 12:30	0.42331	+0.0024
24.09 12:20	0.42091	+0.00179
24.09 12:10	0.41912	+0.00044
24.09 12:00	0.41868	-0.00067
24.09 11:50	0.41935	+0.00054
24.09 11:40	0.41881	+0.00189
24.09 11:30	0.41692	+0.0016
24.09 11:20	0.41532	+0.00057
24.09 11:10	0.41475	+0.00041
24.09 11:03	0.41434	-0.00016
24.09 11:00	0.4145	+0.00084
24.09 10:50	0.41366	-0.00012
24.09 10:40	0.41378	-0.00117
24.09 10:30	0.41495	-0.00018
24.09 10:20	0.41513	-0.00032
24.09 10:10	0.41545	+0.00195
24.09 10:00	0.4135	-0.00118
24.09 09:50	0.41468	+0.00025
24.09 09:40	0.41443	-0.00025
24.09 09:30	0.41468	+0.00025
24.09 09:20	0.41443	-0.00059
24.09 09:10	0.41502	+0.00018
24.09 09:03	0.41484	-0.00066
24.09 09:00	0.4155	+0.00293
24.09 08:50	0.41257	+0.00098
24.09 08:40	0.41159	-0.00081
24.09 08:30	0.4124	-0.00053
24.09 08:20	0.41293	+0.00051
24.09 08:10	0.41242	-0.00319
24.09 08:00	0.41561	-0.00126
24.09 07:50	0.41687	+0.00067
24.09 07:40	0.4162	-0.001
24.09 07:30	0.4172	-0.00175
24.09 07:20	0.41895	-0.00079
24.09 07:10	0.41974	+0.00072
24.09 07:03	0.41902	+0.00037
24.09 07:00	0.41865	+0.00106
24.09 06:50	0.41759	-6.0E-5
24.09 06:40	0.41765	+0.00111
24.09 06:30	0.41654	+0.00097
24.09 06:20	0.41557	-0.00014
24.09 06:10	0.41571	-0.00094
24.09 06:00	0.41665	+0.00045
24.09 05:50	0.4162	-0.00202
24.09 05:40	0.41822	-0.0016
24.09 05:30	0.41982	-0.00351
24.09 05:20	0.42333	-0.00048
24.09 05:10	0.42381	+0.00201
24.09 05:03	0.4218	+0.00058
24.09 05:00	0.42122	-0.00011
24.09 04:50	0.42133	+0.00043
24.09 04:40	0.4209	-0.00088
24.09 04:30	0.42178	+0.00057
24.09 04:20	0.42121	+0.00025
24.09 04:10	0.42096	-0.00142
24.09 04:00	0.42238	-0.0003
24.09 03:50	0.42268	+0.00079
24.09 03:40	0.42189	+8.0E-5
24.09 03:30	0.42181	-0.0007
24.09 03:20	0.42251	+0.00068
24.09 03:10	0.42183	-0.00033
24.09 03:03	0.42216	+0.00014
24.09 03:00	0.42202	-0.00117
24.09 02:50	0.42319	+0.001
24.09 02:40	0.42219	+0.00104
24.09 02:30	0.42115	+0.00064
24.09 02:20	0.42051	-0.00114
24.09 02:10	0.42165	-0.00053
24.09 02:00	0.42218	-0.00068
24.09 01:50	0.42286	+4.0E-5
24.09 01:40	0.42282	+0.00106
24.09 01:30	0.42176	+0.00172
24.09 01:20	0.42004	-0.00065
24.09 01:10	0.42069	-0.00026
24.09 01:03	0.42095	+0.00012
24.09 01:00	0.42083	+0.00192
24.09 00:50	0.41891	-0.00058
24.09 00:40	0.41949	-0.00179
24.09 00:30	0.42128	-4.0E-5
24.09 00:20	0.42132	-0.00086
24.09 00:10	0.42218	+0.00044
24.09 00:00	0.42174

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38429

макс: 0.48414

за неделю:

0.39889

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
24.09 23:10	0.39889	+0.00025
24.09 22:50	0.39777	-0.00188
24.09 21:50	0.40107	-0.00096
24.09 20:50	0.39995	+0.00045
24.09 19:50	0.40102	-0.00106
24.09 18:50	0.405	+0.00393
24.09 17:50	0.40663	-0.00075
24.09 16:50	0.415	-0.00084
24.09 15:50	0.42182	+0.00174
24.09 14:50	0.42308	-0.00257
24.09 13:50	0.42571	-0.00122
24.09 12:50	0.42539	-0.00067
24.09 11:50	0.41935	+0.00084
24.09 10:50	0.41366	-0.00118
24.09 09:50	0.41468	+0.00293
24.09 08:50	0.41257	-0.00126
24.09 07:50	0.41687	+0.00106
24.09 06:50	0.41759	+0.00045
24.09 05:50	0.4162	-0.00011
24.09 04:50	0.42133	-0.0003
24.09 03:50	0.42268	-0.00117
24.09 02:50	0.42319	-0.00068
24.09 01:50	0.42286	+0.00192
24.09 00:50	0.41891	+0.00158
23.09 23:50	0.42016	+0.00013
23.09 22:50	0.41901	-0.00161
23.09 21:50	0.41917	+0.00055
23.09 20:50	0.41536	+0.00054
23.09 19:50	0.41672	+0.00236
23.09 18:50	0.41108	-0.00455
23.09 17:50	0.40818	+0.00189
23.09 16:50	0.39516	+0.00044
23.09 15:50	0.39186	+0.00047
23.09 14:50	0.39252	+0.00098
23.09 13:50	0.38429	-0.00212
23.09 12:50	0.39043	+0.00158
23.09 11:50	0.39143	-0.00141
23.09 10:50	0.39513	-0.00083
23.09 09:50	0.39269	+0.0035
23.09 08:50	0.39043	-0.00148
23.09 07:50	0.39394	+2.0E-5
23.09 06:50	0.39517	-0.0008
23.09 05:50	0.40233	+0.00067
23.09 04:50	0.40466	+0.00211
23.09 03:50	0.40293	-0.00013
23.09 02:50	0.40813	-0.0001
23.09 01:50	0.40851	-0.00096
23.09 00:50	0.40957	-0.00096
22.09 23:50	0.41167	+0.00147
22.09 22:50	0.41303	+0.00102
22.09 21:50	0.41276	-6.0E-5
22.09 20:50	0.41212	-0.00115
22.09 19:50	0.41397	-0.00074
22.09 18:50	0.41478	-0.0036
22.09 17:50	0.42217	-6.0E-5
22.09 16:50	0.41743	-0.00182
22.09 15:50	0.41934	-0.00126
22.09 14:50	0.42313	+0.00118
22.09 13:50	0.42374	-0.0007
22.09 12:50	0.42182	+0.00125
22.09 11:50	0.41811	-0.00131
22.09 10:50	0.42268	+0.00059
22.09 09:50	0.42183	-0.00226
22.09 08:50	0.42069	+0.00139
22.09 07:50	0.4174	+0.00184
22.09 06:50	0.4136	+0.00361
22.09 05:50	0.41317	-4.0E-5
22.09 04:50	0.41618	+0.00107
22.09 03:50	0.41884	-0.00232
22.09 02:50	0.42108	-0.0003
22.09 01:50	0.42191	+0.00106
22.09 00:50	0.4235	-0.0002
21.09 23:50	0.42357	-0.00044
21.09 22:50	0.42607	-0.00086
21.09 21:50	0.42606	+0.00219
21.09 20:50	0.42491	+0.00136
21.09 19:50	0.42189	-0.00094
21.09 18:50	0.42456	-0.00099
21.09 17:50	0.42342	-0.0006
21.09 16:50	0.42628	+8.0E-5
21.09 15:50	0.42193	+0.00058
21.09 14:50	0.42272	-0.00172
21.09 13:50	0.42341	+0.00298
21.09 12:50	0.42248	+0.00083
21.09 11:50	0.42488	-0.00019
21.09 10:50	0.42852	+0.00026
21.09 09:50	0.42791	-0.00176
21.09 08:50	0.43023	+0.00106
21.09 07:50	0.42847	-0.00352
21.09 06:50	0.43846	-0.00152
21.09 05:50	0.44372	+0.00414
21.09 04:50	0.44082	+0.00234
21.09 03:50	0.43729	-0.00042
21.09 02:50	0.4388	+0.00049
21.09 01:50	0.44046	-0.00105
21.09 00:50	0.44278	+0.00106
20.09 23:50	0.44003	-0.00118
20.09 22:50	0.44119	+0.00099
20.09 21:50	0.44293	+0.00209
20.09 20:50	0.44069	-0.00095
20.09 19:50	0.44103	-0.00053
20.09 18:50	0.44866	-0.00163
20.09 17:50	0.45375	-0.00026
20.09 16:50	0.45534	-0.00083
20.09 15:50	0.45343	-0.00051
20.09 14:50	0.45359	+6.0E-5
20.09 13:50	0.45384	+0.0017
20.09 12:50	0.44848	-0.0003
20.09 11:50	0.44788	-0.00046
20.09 10:50	0.44554	-0.00043
20.09 09:50	0.44491	+0.00021
20.09 08:50	0.4436	-0.00192
20.09 07:50	0.44368	-0.00122
20.09 06:50	0.44596	+0.00424
20.09 05:50	0.4433	-0.00116
20.09 04:50	0.4394	+0.00085
20.09 03:50	0.43573	-0.00083
20.09 02:50	0.43712	-0.00029
20.09 01:50	0.43922	-0.00041
20.09 00:50	0.44131	+0.00156
19.09 23:50	0.43788	-6.0E-5
19.09 22:50	0.4385	+0.00091
19.09 21:50	0.4411	-1.0E-5
19.09 20:50	0.44186	-0.00144
19.09 19:50	0.44026	+0.00058
19.09 18:50	0.44151	+0.00059
19.09 17:50	0.43881	-0.00017
19.09 16:50	0.43579	-0.00079
19.09 15:50	0.43403	-0.00319
19.09 14:50	0.43433	-0.0002
19.09 13:50	0.43671	+0.00051
19.09 12:50	0.43724	-0.0009
19.09 11:50	0.44279	+0.0003
19.09 10:50	0.44748	+0.00013
19.09 09:50	0.44984	+0.00039
19.09 08:50	0.451	-0.00061
19.09 07:50	0.44844	-0.00057
19.09 06:50	0.44494	-0.00105
19.09 05:50	0.44271	-0.00018
19.09 04:50	0.44625	-2.0E-5
19.09 03:50	0.44248	-0.00042
19.09 02:50	0.44376	-0.00078
19.09 01:50	0.44551	-0.00186
19.09 00:50	0.4471	+0.00038
18.09 23:50	0.44862	+0.00189
18.09 22:50	0.45067	-0.00225
18.09 21:50	0.45688	+0.00054
18.09 20:50	0.45595	+0.00114
18.09 19:50	0.45528	+6.0E-5
18.09 18:50	0.45615	-3.0E-5
18.09 17:50	0.4553	+0.00169
18.09 16:50	0.45588	+0.00021
18.09 15:50	0.45871	-0.00027
18.09 14:50	0.46029	+0.00165
18.09 13:50	0.45936	-0.00147
18.09 12:50	0.46351	-0.00281
18.09 11:50	0.46482	-0.00205
18.09 10:50	0.46688	-0.00055
18.09 09:50	0.47059	-0.00021
18.09 08:50	0.47431	+6.0E-5
18.09 07:50	0.4739	-0.00116
18.09 06:50	0.47408	-0.00273
18.09 05:50	0.47983	-0.00199
18.09 04:50	0.48155	-0.00155
18.09 03:50	0.48084	-0.00027
18.09 02:50	0.4804	+0.00054
18.09 01:50	0.48256	-0.0011
18.09 00:50	0.48414

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.38429

макс: 0.5188

за месяц:

0.39889

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.40216	-0.01345
22.09.2026	0.41561	-0.01269
21.09.2026	0.4283	-0.01672
20.09.2026	0.44502	+0.00392
19.09.2026	0.4411	-0.01914
18.09.2026	0.46024	-0.027
17.09.2026	0.48724	-0.01738
16.09.2026	0.50462	+0.02082
15.09.2026	0.4838	+0.01334
14.09.2026	0.47046	-0.02107
13.09.2026	0.49153	-0.009
12.09.2026	0.50053	-0.01827
11.09.2026	0.5188	+0.00481
10.09.2026	0.51399	+0.0285
09.09.2026	0.48549	+0.00188
08.09.2026	0.48361	-0.00535
07.09.2026	0.48896	-0.00584
06.09.2026	0.4948	-0.00282
05.09.2026	0.49762	-0.00722
04.09.2026	0.50484	-0.00968
03.09.2026	0.51452	-0.00316
02.09.2026	0.51768	+0.00025
01.09.2026	0.51743	+0.00012
31.08.2026	0.51731	+0.00871
30.08.2026	0.5086	+0.00073
29.08.2026	0.50787	+0.0066
28.08.2026	0.50127	+0.01147
27.08.2026	0.4898	-0.02297
26.08.2026	0.51277

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.38429

макс: 0.57738

за квартал:

0.39889

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.40216	-0.01345
22.09.2026	0.41561	-0.01269
21.09.2026	0.4283	-0.01672
20.09.2026	0.44502	+0.00392
19.09.2026	0.4411	-0.01914
18.09.2026	0.46024	-0.027
17.09.2026	0.48724	-0.01738
16.09.2026	0.50462	+0.02082
15.09.2026	0.4838	+0.01334
14.09.2026	0.47046	-0.02107
13.09.2026	0.49153	-0.009
12.09.2026	0.50053	-0.01827
11.09.2026	0.5188	+0.00481
10.09.2026	0.51399	+0.0285
09.09.2026	0.48549	+0.00188
08.09.2026	0.48361	-0.00535
07.09.2026	0.48896	-0.00584
06.09.2026	0.4948	-0.00282
05.09.2026	0.49762	-0.00722
04.09.2026	0.50484	-0.00968
03.09.2026	0.51452	-0.00316
02.09.2026	0.51768	+0.00025
01.09.2026	0.51743	+0.00012
31.08.2026	0.51731	+0.00871
30.08.2026	0.5086	+0.00073
29.08.2026	0.50787	+0.0066
28.08.2026	0.50127	+0.01147
27.08.2026	0.4898	-0.02297
26.08.2026	0.51277	+0.01611
23.08.2026	0.49666	+0.01623
22.08.2026	0.48043	-0.00152
21.08.2026	0.48195	-0.03266
20.08.2026	0.51461	-0.0266
19.08.2026	0.54121	+0.001
18.08.2026	0.54021	+0.00548
17.08.2026	0.53473	+0.00503
16.08.2026	0.5297	-0.00264
15.08.2026	0.53234	-0.01488
14.08.2026	0.54722	+0.00664
13.08.2026	0.54058	+0.00097
12.08.2026	0.53961	+0.00857
11.08.2026	0.53104	+0.01636
10.08.2026	0.51468	-0.01703
09.08.2026	0.53171	-0.00918
08.08.2026	0.54089	-0.0053
07.08.2026	0.54619	-0.00105
06.08.2026	0.54724	-0.01216
05.08.2026	0.5594	+0.00089
04.08.2026	0.55851	+0.0086
03.08.2026	0.54991	+0.00161
02.08.2026	0.5483	+0.00565
01.08.2026	0.54265	-0.00448
31.07.2026	0.54713	-0.00702
30.07.2026	0.55415	+0.00424
29.07.2026	0.54991	+0.00682
28.07.2026	0.54309	+0.01793
27.07.2026	0.52516	+0.00822
26.07.2026	0.51694	-5.0E-5
25.07.2026	0.51699	+0.00671
24.07.2026	0.51028	+0.01649
23.07.2026	0.49379	+0.00049
22.07.2026	0.4933	+0.00015
21.07.2026	0.49315	-0.01087
20.07.2026	0.50402	+0.00575
19.07.2026	0.49827	+0.00776
18.07.2026	0.49051	+0.00299
17.07.2026	0.48752	+0.00449
16.07.2026	0.48303	-0.01281
15.07.2026	0.49584	-0.00819
14.07.2026	0.50403	-0.00518
13.07.2026	0.50921	+0.01718
12.07.2026	0.49203	+0.00221
11.07.2026	0.48982	+0.00633
10.07.2026	0.48349	-0.03158
09.07.2026	0.51507	+0.00198
08.07.2026	0.51309	+0.00245
07.07.2026	0.51064	+0.00699
06.07.2026	0.50365	+0.00604
05.07.2026	0.49761	-0.00269
04.07.2026	0.5003	-0.02011
03.07.2026	0.52041	-0.0252
02.07.2026	0.54561	-0.01281
01.07.2026	0.55842	-0.01896
30.06.2026	0.57738	+0.01979
29.06.2026	0.55759	-0.0052
28.06.2026	0.56279	+0.00129
27.06.2026	0.5615	-0.00696
26.06.2026	0.56846

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот