Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс Ankr к австралийскому доллару

Обновлено: 24.11.2020 21:20:01

=
Калькулятор ANKR - AUD / Обратный расчет: курс австралийского доллара к Ankr
Ankr
Оценить!
0
10010

Графики

Динамика изменения курса ankr относительно австралийского доллара, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01275
    макс: 0.01483
    за сутки:
    0.01413

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    24.11 21:200.01413-1.0E-5
    24.11 21:100.01414+6.0E-5
    24.11 21:000.01408+8.0E-5
    24.11 20:500.014-1.0E-5
    24.11 20:400.01401+8.0E-5
    24.11 20:300.01393+0.00018
    24.11 20:200.01375-9.0E-5
    24.11 20:100.01384+0.00015
    24.11 20:000.01369+6.0E-5
    24.11 19:500.01363+1.0E-5
    24.11 19:400.01362-1.0E-5
    24.11 19:300.01363+8.0E-5
    24.11 19:200.01355-5.0E-5
    24.11 19:100.0136-3.0E-5
    24.11 19:000.01363+0.0002
    24.11 18:500.01343-
    24.11 18:400.01343+3.0E-5
    24.11 18:300.0134-1.0E-5
    24.11 18:200.01341-7.0E-5
    24.11 18:100.01348-3.0E-5
    24.11 18:000.01351-3.0E-5
    24.11 17:500.01354-8.0E-5
    24.11 17:400.01362+8.0E-5
    24.11 17:300.01354+4.0E-5
    24.11 17:200.0135-0.00014
    24.11 17:100.01364+3.0E-5
    24.11 17:000.01361-0.00012
    24.11 16:500.01373+9.0E-5
    24.11 16:400.01364+0.00027
    24.11 16:300.01337+0.00011
    24.11 16:200.01326-3.0E-5
    24.11 16:100.01329+0.00015
    24.11 16:000.01314-3.0E-5
    24.11 15:500.01317-0.00011
    24.11 15:400.01328-5.0E-5
    24.11 15:300.01333+3.0E-5
    24.11 15:200.0133-0.00016
    24.11 15:100.01346-0.00022
    24.11 15:000.01368-0.00012
    24.11 14:500.0138-8.0E-5
    24.11 14:400.01388+6.0E-5
    24.11 14:300.01382-6.0E-5
    24.11 14:200.01388+0.00018
    24.11 14:100.0137-8.0E-5
    24.11 14:000.01378+9.0E-5
    24.11 13:500.01369+0.00028
    24.11 13:400.01341+0.0003
    24.11 13:300.01311-0.00045
    24.11 13:200.01356+9.0E-5
    24.11 13:100.01347-0.00022
    24.11 13:000.01369-0.00035
    24.11 12:500.01404+0.0004
    24.11 12:400.01364-0.00085
    24.11 12:300.01449+0.00013
    24.11 12:200.01436-3.0E-5
    24.11 12:100.01439-0.00016
    24.11 12:000.01455-0.00011
    24.11 11:500.01466-0.00017
    24.11 11:400.01483+0.00032
    24.11 11:300.01451+0.00021
    24.11 11:200.0143+3.0E-5
    24.11 11:100.01427+5.0E-5
    24.11 11:000.01422+0.0003
    24.11 10:500.01392+0.00025
    24.11 10:400.01367+0.00011
    24.11 10:300.01356+0.00016
    24.11 10:200.0134+0.00014
    24.11 10:100.01326+9.0E-5
    24.11 10:000.01317-1.0E-5
    24.11 09:500.01318+8.0E-5
    24.11 09:400.0131-8.0E-5
    24.11 09:300.01318+4.0E-5
    24.11 09:200.01314+4.0E-5
    24.11 09:100.0131-0.00045
    24.11 09:000.01355-0.00021
    24.11 08:500.01376+0.00011
    24.11 08:400.01365+9.0E-5
    24.11 08:300.01356-
    24.11 08:200.01356-
    24.11 08:100.01356-4.0E-5
    24.11 08:000.0136+1.0E-5
    24.11 07:500.01359+0.00023
    24.11 07:400.01336-2.0E-5
    24.11 07:300.01338-1.0E-5
    24.11 07:200.01339-7.0E-5
    24.11 07:100.01346+4.0E-5
    24.11 07:000.01342-0.00017
    24.11 06:500.01359-
    24.11 06:400.01359-9.0E-5
    24.11 06:300.01368+0.0001
    24.11 06:200.01358+6.0E-5
    24.11 06:100.01352+1.0E-5
    24.11 06:000.01351-2.0E-5
    24.11 05:500.01353+0.00012
    24.11 05:400.01341+0.00023
    24.11 05:300.01318+5.0E-5
    24.11 05:200.01313-1.0E-5
    24.11 05:100.01314-6.0E-5
    24.11 05:000.0132+0.0001
    24.11 04:500.0131+9.0E-5
    24.11 04:400.01301-1.0E-5
    24.11 04:300.01302-4.0E-5
    24.11 04:200.01306-
    24.11 04:100.01306+2.0E-5
    24.11 04:000.01304+4.0E-5
    24.11 03:500.013+5.0E-5
    24.11 03:400.01295+2.0E-5
    24.11 03:300.01293-4.0E-5
    24.11 03:200.01297+2.0E-5
    24.11 03:100.01295-9.0E-5
    24.11 03:000.01304-
    24.11 02:500.01304-4.0E-5
    24.11 02:400.01308+5.0E-5
    24.11 02:300.01303-5.0E-5
    24.11 02:200.01308-0.00011
    24.11 02:100.01319-1.0E-5
    24.11 02:000.0132+1.0E-5
    24.11 01:500.01319-3.0E-5
    24.11 01:400.01322-6.0E-5
    24.11 01:300.01328+8.0E-5
    24.11 01:200.0132-8.0E-5
    24.11 01:100.01328+2.0E-5
    24.11 01:000.01326+9.0E-5
    24.11 00:500.01317-1.0E-5
    24.11 00:400.01318-6.0E-5
    24.11 00:300.01324-1.0E-5
    24.11 00:200.01325-
    24.11 00:100.01325-1.0E-5
    24.11 00:000.01326+1.0E-5
    23.11 23:500.01325+5.0E-5
    23.11 23:400.0132-
    23.11 23:300.0132-4.0E-5
    23.11 23:200.01324+2.0E-5
    23.11 23:100.01322-0.00013
    23.11 23:000.01335-1.0E-5
    23.11 22:500.01336+2.0E-5
    23.11 22:400.01334+2.0E-5
    23.11 22:300.01332+4.0E-5
    23.11 22:200.01328+0.00026
    23.11 22:100.01302+0.00013
    23.11 22:000.01289-2.0E-5
    23.11 21:500.01291+5.0E-5
    23.11 21:400.01286+0.00011
    23.11 21:300.01275-2.0E-5
    23.11 21:200.01277
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.0106
    макс: 0.01483
    за неделю:
    0.01413

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    +6.0E-5
    24.11 21:000.01408+0.00015
    24.11 20:000.01369-3.0E-5
    24.11 19:000.01363-3.0E-5
    24.11 18:000.01351+3.0E-5
    24.11 17:000.01361+0.00015
    24.11 16:000.01314-0.00022
    24.11 15:000.01368-8.0E-5
    24.11 14:000.01378-0.00022
    24.11 13:000.01369-0.00016
    24.11 12:000.01455+5.0E-5
    24.11 11:000.01422+9.0E-5
    24.11 10:000.01317-0.00045
    24.11 09:000.01355-4.0E-5
    24.11 08:000.0136+4.0E-5
    24.11 07:000.01342+1.0E-5
    24.11 06:000.01351-6.0E-5
    24.11 05:000.0132+2.0E-5
    24.11 04:000.01304-9.0E-5
    24.11 03:000.01304-1.0E-5
    24.11 02:000.0132+2.0E-5
    24.11 01:000.01326-1.0E-5
    24.11 00:000.01326-0.00013
    23.11 23:000.01335+0.00013
    23.11 22:000.01289-
    23.11 21:000.01279-5.0E-5
    23.11 20:000.01272+0.00011
    23.11 19:000.01261-0.0001
    23.11 18:000.01285-2.0E-5
    23.11 17:000.01309-0.00011
    23.11 16:000.0132-0.00013
    23.11 15:000.01291-
    23.11 14:000.01303-0.0001
    23.11 13:000.01309-2.0E-5
    23.11 12:000.01266+1.0E-5
    23.11 11:000.01262+4.0E-5
    23.11 10:000.01261-8.0E-5
    23.11 09:000.01263-2.0E-5
    23.11 08:000.01257+4.0E-5
    23.11 07:000.01242+4.0E-5
    23.11 06:000.01233-1.0E-5
    23.11 05:000.01236-1.0E-5
    23.11 04:000.01221-
    23.11 03:000.01255+4.0E-5
    23.11 02:000.01264-4.0E-5
    23.11 01:000.01262-5.0E-5
    23.11 00:000.01251+8.0E-5
    22.11 23:000.01256+4.0E-5
    22.11 22:000.01235+9.0E-5
    22.11 21:000.01228-
    22.11 20:000.01234-2.0E-5
    22.11 19:000.01218-1.0E-5
    22.11 18:000.01217-3.0E-5
    22.11 17:000.01227+0.00011
    22.11 16:000.01202+6.0E-5
    22.11 15:000.01182+4.0E-5
    22.11 14:000.01204-5.0E-5
    22.11 13:000.01219+0.00011
    22.11 12:000.01196+5.0E-5
    22.11 11:000.01205-
    22.11 09:000.01223+2.0E-5
    22.11 08:000.01224+0.0002
    22.11 07:000.01225-
    22.11 06:000.01244+0.00018
    22.11 05:000.01213-0.00012
    22.11 04:000.01272+9.0E-5
    22.11 03:000.01279-
    22.11 02:000.01259-2.0E-5
    22.11 01:000.01271-4.0E-5
    22.11 00:000.01271-6.0E-5
    21.11 23:000.01265-
    21.11 22:000.01267+3.0E-5
    21.11 21:000.01265-2.0E-5
    21.11 20:000.0127+7.0E-5
    21.11 19:000.01283+0.00016
    21.11 18:000.0127+1.0E-5
    21.11 17:000.01253-2.0E-5
    21.11 16:000.01258-9.0E-5
    21.11 15:000.0124-2.0E-5
    21.11 14:000.01273-8.0E-5
    21.11 13:000.01281+0.00022
    21.11 12:000.0131+6.0E-5
    21.11 11:000.01306-
    21.11 10:000.01327-5.0E-5
    21.11 09:000.01307+7.0E-5
    21.11 08:000.0129-0.00017
    21.11 07:000.01309-0.00036
    21.11 06:000.01353-0.00032
    21.11 05:000.01416+0.00011
    21.11 04:000.01356+0.00024
    21.11 03:000.01322+9.0E-5
    21.11 02:000.01323+4.0E-5
    21.11 01:000.01316-4.0E-5
    21.11 00:000.01363-8.0E-5
    20.11 23:000.01355+0.00012
    20.11 22:000.01334-
    20.11 20:000.01313+8.0E-5
    20.11 19:000.01296-0.00029
    20.11 18:000.01312+6.0E-5
    20.11 17:000.01341+0.0002
    20.11 16:000.0133-
    20.11 15:000.01285-5.0E-5
    20.11 14:000.0131+0.00028
    20.11 13:000.01287+8.0E-5
    20.11 12:000.01175+8.0E-5
    20.11 11:000.01139+2.0E-5
    20.11 10:000.01132+8.0E-5
    20.11 09:000.01131-
    20.11 08:000.01134+1.0E-5
    20.11 07:000.01149-1.0E-5
    20.11 06:000.01152+4.0E-5
    20.11 05:000.01134-
    20.11 04:000.01126-2.0E-5
    20.11 03:000.01155-4.0E-5
    20.11 02:000.01156-2.0E-5
    20.11 01:000.0115-2.0E-5
    20.11 00:000.01167-
    19.11 23:000.01162-3.0E-5
    19.11 22:000.01161+2.0E-5
    19.11 21:000.01155-
    19.11 20:000.01159+0.00017
    19.11 19:000.01132-4.0E-5
    19.11 18:000.01093+8.0E-5
    19.11 17:000.011+2.0E-5
    19.11 16:000.01086+4.0E-5
    19.11 15:000.01073-
    19.11 14:000.01078-
    19.11 13:000.01063-1.0E-5
    19.11 12:000.0106+4.0E-5
    19.11 11:000.01066+1.0E-5
    19.11 10:000.01075-
    19.11 09:000.01078-2.0E-5
    19.11 08:000.01077-3.0E-5
    19.11 07:000.01081-1.0E-5
    19.11 06:000.01093+2.0E-5
    19.11 05:000.01102-6.0E-5
    19.11 04:000.01109-
    19.11 02:000.01113+1.0E-5
    19.11 01:000.01113+1.0E-5
    19.11 00:000.01104+2.0E-5
    18.11 23:000.01107+4.0E-5
    18.11 22:000.01096+5.0E-5
    18.11 21:000.01107+1.0E-5
    18.11 20:000.01087+3.0E-5
    18.11 19:000.01091+1.0E-5
    18.11 18:000.01102-0.0002
    18.11 17:000.0112-8.0E-5
    18.11 16:000.01078-9.0E-5
    18.11 15:000.01081-0.00012
    18.11 14:000.01092+2.0E-5
    18.11 13:000.01096-
    18.11 12:000.01103+2.0E-5
    18.11 11:000.01103+3.0E-5
    18.11 10:000.01115-1.0E-5
    18.11 09:000.01096+0.00014
    18.11 08:000.01109-8.0E-5
    18.11 07:000.01159-3.0E-5
    18.11 06:000.01169+1.0E-5
    18.11 05:000.01167-
    18.11 04:000.01165+6.0E-5
    18.11 03:000.01158-
    18.11 02:000.01159-2.0E-5
    18.11 01:000.01158-5.0E-5
    18.11 00:000.01162-2.0E-5
    17.11 23:000.01155+0.0001
    17.11 22:000.01138
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 0.009248
    макс: 0.01483
    за месяц:
    0.01413
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    23.11.20200.01281+0.00051
    22.11.20200.0123-0.00061
    21.11.20200.01291+0.00043
    20.11.20200.01248+0.0014
    19.11.20200.01108-4.0E-5
    18.11.20200.01112-0.00042
    17.11.20200.01154+0.00018
    16.11.20200.01136-0.00022
    15.11.20200.01158+6.0E-5
    14.11.20200.01152-6.0E-5
    13.11.20200.01158+0.0002
    12.11.20200.01138-0.0009
    11.11.20200.01228+0.00021
    10.11.20200.01207+0.00045
    09.11.20200.01162-0.00019
    08.11.20200.01181-0.00069
    07.11.20200.0125+0.0002
    06.11.20200.0123+0.00109
    05.11.20200.01121+0.001732
    04.11.20200.009478+0.00023
    03.11.20200.009248-0.000862
    02.11.20200.01011-4.0E-5
    01.11.20200.01015-8.0E-5
    31.10.20200.01023+0.000602
    30.10.20200.009628-0.001222
    29.10.20200.01085-0.00092
    28.10.20200.01177-0.00071
    27.10.20200.01248-0.0006
    26.10.20200.01308-0.00013
    25.10.20200.01321-0.00077
    24.10.20200.01398
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев. Таблица изменений курса ankr : показать
    ДатаКурс+/-
    23.11.20200.01281+0.00051
    22.11.20200.0123-0.00061
    21.11.20200.01291+0.00043
    20.11.20200.01248+0.0014
    19.11.20200.01108-4.0E-5
    18.11.20200.01112-0.00042
    17.11.20200.01154+0.00018
    16.11.20200.01136-0.00022
    15.11.20200.01158+6.0E-5
    14.11.20200.01152-6.0E-5
    13.11.20200.01158+0.0002
    12.11.20200.01138-0.0009
    11.11.20200.01228+0.00021
    10.11.20200.01207+0.00045
    09.11.20200.01162-0.00019
    08.11.20200.01181-0.00069
    07.11.20200.0125+0.0002
    06.11.20200.0123+0.00109
    05.11.20200.01121+0.001732
    04.11.20200.009478+0.00023
    03.11.20200.009248-0.000862
    02.11.20200.01011-4.0E-5
    01.11.20200.01015-8.0E-5
    31.10.20200.01023+0.000602
    30.10.20200.009628-0.001222
    29.10.20200.01085-0.00092
    28.10.20200.01177-0.00071
    27.10.20200.01248-0.0006
    26.10.20200.01308-0.00013
    25.10.20200.01321-0.00077
    24.10.20200.01398+0.0002
    23.10.20200.01378+0.00038
    22.10.20200.0134+0.00194
    21.10.20200.01146+9.0E-5
    20.10.20200.01137-0.00031
    19.10.20200.01168-0.0003
    18.10.20200.01198+0.00073
    17.10.20200.01125+0.00046
    16.10.20200.01079-0.00031
    15.10.20200.0111-0.00052
    14.10.20200.01162+0.00074
    13.10.20200.01088+0.001173
    12.10.20200.009707+0.00038
    11.10.20200.009327-0.000319
    10.10.20200.009646+0.000325
    09.10.20200.009321+0.000532
    08.10.20200.008789+0.000508
    07.10.20200.008281-0.000623
    06.10.20200.008904-0.000929
    05.10.20200.009833-0.000327
    04.10.20200.01016-0.00023
    02.10.20200.01039-0.00046
    01.10.20200.01085-2.0E-5
    30.09.20200.01087+0.00073
    29.09.20200.01014+0.000606
    28.09.20200.009534-0.000351
    27.09.20200.009885+0.000163
    26.09.20200.009722+0.000925
    25.09.20200.008797+0.001809
    24.09.20200.006988-0.000143
    23.09.20200.007131-0.000167
    22.09.20200.007298-0.000529
    21.09.20200.007827-0.000812
    20.09.20200.008639-8.8E-5
    19.09.20200.008727-0.000324
    18.09.20200.009051-8.0E-5
    17.09.20200.009131+0.000226
    16.09.20200.008905-0.001135
    15.09.20200.01004-0.0006
    14.09.20200.01064-0.0004
    13.09.20200.01104-0.00045
    12.09.20200.01149+0.00015
    11.09.20200.01134-4.0E-5
    10.09.20200.01138+0.00066
    09.09.20200.01072-3.0E-5
    08.09.20200.01075-0.00024
    07.09.20200.01099+0.0002
    06.09.20200.01079-0.0007
    05.09.20200.01149-0.00045
    04.09.20200.01194-0.00252
    03.09.20200.01446-0.00269
    02.09.20200.01715-0.00057
    01.09.20200.01772-0.00082
    31.08.20200.01854+0.00053
    30.08.20200.01801+0.00027
    29.08.20200.01774+0.00072
    28.08.20200.01702+0.00023
    27.08.20200.01679-0.00017
    26.08.20200.01696+0.01696
    25.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот