Курсы криптовалют к Ankr

Биткоин 64106.91
Эфириум 3153.97
Tether 0.99942
Binance Coin 613
Solana 147.43
USD Coin 0.99995
Lido Staked ETH 3150.81
Рипл 0.52594
Dogecoin 0.15154
Tokamak Network 5.4286
Cardano 0.47227
SHIBA INU 2.582E-5
Avalanche 35.5559
TRON 0.11655
Wrapped TRON 0.11655
Wrapped Bitcoin 64136.83
Polkadot 6.8988
Bitcoin Cash 477.79
ChainLink 14.6945
NEAR Protocol 7.0932

Все криптовалюты » Австралийский доллар » Ankr »

Курс австралийского доллара к Ankr

Обновлено: 25.04.2024 19:40:01


	=
Калькулятор AUD - ANKR / Обратный расчет: курс Ankr к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ankr, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.3006

макс: 13.0803

за сутки:

12.3757

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04 19:40	12.3757	+0.0751
25.04 19:30	12.3006	-0.0544
25.04 19:20	12.355	+0.0532
25.04 19:10	12.3018	-0.0617
25.04 19:00	12.3635	-0.0477
25.04 18:50	12.4112	-0.0469
25.04 18:40	12.4581	-0.0844
25.04 18:30	12.5425	-0.0187
25.04 18:20	12.5612	-0.084
25.04 18:10	12.6452	+0.0152
25.04 18:03	12.63	+0.0035
25.04 18:00	12.6265	+0.0992
25.04 17:50	12.5273	+0.0182
25.04 17:40	12.5091	-0.0129
25.04 17:30	12.522	-0.0565
25.04 17:20	12.5785	-0.057
25.04 17:10	12.6355	-0.0355
25.04 17:00	12.671	-0.0661
25.04 16:50	12.7371	-0.0577
25.04 16:40	12.7948	-0.1008
25.04 16:30	12.8956	-0.0348
25.04 16:20	12.9304	+0.0063
25.04 16:10	12.9241	+0.1089
25.04 16:03	12.8152	-0.0275
25.04 16:00	12.8427	+0.0952
25.04 15:50	12.7475	+0.0366
25.04 15:40	12.7109	-0.0163
25.04 15:30	12.7272	-0.0187
25.04 15:20	12.7459	-0.1093
25.04 15:10	12.8552	+0.0646
25.04 15:00	12.7906	-0.0315
25.04 14:50	12.8221	-0.0811
25.04 14:40	12.9032	-0.0062
25.04 14:30	12.9094	-0.0284
25.04 14:20	12.9378	-0.0879
25.04 14:10	13.0257	+0.0097
25.04 14:03	13.016	-0.0008
25.04 14:00	13.0168	-0.007
25.04 13:50	13.0238	+0.0508
25.04 13:40	12.973	+0.0111
25.04 13:30	12.9619	+0.0798
25.04 13:20	12.8821	+0.0426
25.04 13:10	12.8395	-0.0019
25.04 13:00	12.8414	-0.0505
25.04 12:50	12.8919	+0.0646
25.04 12:40	12.8273	-0.0328
25.04 12:30	12.8601	-0.0395
25.04 12:20	12.8996	-0.0458
25.04 12:10	12.9454	+0.0348
25.04 12:03	12.9106	+0.0019
25.04 12:00	12.9087	+0.0415
25.04 11:50	12.8672	+0.0277
25.04 11:40	12.8395	+0.1046
25.04 11:30	12.7349	-0.3327
25.04 11:20	13.0676	-0.0069
25.04 11:10	13.0745	+0.019
25.04 11:00	13.0555	+0.0447
25.04 10:50	13.0108	+0.1296
25.04 10:40	12.8812	+0.0244
25.04 10:30	12.8568	+0.0137
25.04 10:20	12.8431	-0.0851
25.04 10:10	12.9282	+0.0525
25.04 10:03	12.8757	+0.0193
25.04 10:00	12.8564	-0.007
25.04 09:50	12.8634	+0.0684
25.04 09:40	12.795	-0.0585
25.04 09:30	12.8535	-0.0189
25.04 09:20	12.8724	-0.0058
25.04 09:10	12.8782	+0.0665
25.04 09:00	12.8117	+0.0324
25.04 08:50	12.7793	-0.0253
25.04 08:40	12.8046	-0.1003
25.04 08:30	12.9049	+0.0363
25.04 08:20	12.8686	+0.0275
25.04 08:10	12.8411	+0.0029
25.04 08:03	12.8382	+0.0165
25.04 08:00	12.8217	+0.0248
25.04 07:50	12.7969	-0.0134
25.04 07:40	12.8103	-0.1427
25.04 07:30	12.953	-0.0639
25.04 07:20	13.0169	+0.1192
25.04 07:10	12.8977	+0.0655
25.04 07:00	12.8322	+0.048
25.04 06:50	12.7842	+0.0231
25.04 06:40	12.7611	-0.0534
25.04 06:30	12.8145	-0.0136
25.04 06:20	12.8281	+0.0856
25.04 06:10	12.7425	-0.025
25.04 06:03	12.7675	-0.0201
25.04 06:00	12.7876	+0.0522
25.04 05:50	12.7354	+0.0029
25.04 05:40	12.7325	+0.0392
25.04 05:30	12.6933	+0.0664
25.04 05:20	12.6269	-0.036
25.04 05:10	12.6629	+0.0785
25.04 05:00	12.5844	+0.2526
25.04 04:50	12.3318	-0.0846
25.04 04:40	12.4164	-0.1053
25.04 04:30	12.5217	-0.0785
25.04 04:20	12.6002	+0.0166
25.04 04:10	12.5836	-0.0426
25.04 04:03	12.6262	+0.0077
25.04 04:00	12.6185	+0.0566
25.04 03:50	12.5619	+0.0347
25.04 03:40	12.5272	-0.1951
25.04 03:30	12.7223	-0.0611
25.04 03:20	12.7834	-0.0045
25.04 03:10	12.7879	-0.0984
25.04 03:00	12.8863	-0.0029
25.04 02:50	12.8892	-0.0769
25.04 02:40	12.9661	+0.014
25.04 02:30	12.9521	-0.0307
25.04 02:20	12.9828	-0.0975
25.04 02:10	13.0803	+0.0872
25.04 02:03	12.9931	-0.0012
25.04 02:00	12.9943	+0.103
25.04 01:50	12.8913	+0.0226
25.04 01:40	12.8687	-0.0279
25.04 01:30	12.8966	+0.0598
25.04 01:20	12.8368	+0.0014
25.04 01:10	12.8354	+0.0044
25.04 01:00	12.831	-0.0157
25.04 00:50	12.8467	+0.0083
25.04 00:40	12.8384	-0.0302
25.04 00:30	12.8686	-0.0973
25.04 00:20	12.9659	+0.0421
25.04 00:10	12.9238	+0.0206
25.04 00:03	12.9032	+0.0013
25.04 00:00	12.9019	+0.0262
24.04 23:50	12.8757	+0.0271
24.04 23:40	12.8486	-0.069
24.04 23:30	12.9176	+0.0526
24.04 23:20	12.865	+0.0947
24.04 23:10	12.7703	-0.0093
24.04 23:00	12.7796	+0.025
24.04 22:50	12.7546	+0.0661
24.04 22:40	12.6885	-0.029
24.04 22:30	12.7175	-0.0804
24.04 22:20	12.7979	-0.0296
24.04 22:10	12.8275	+0.0123
24.04 22:03	12.8152	-0.0173
24.04 22:00	12.8325	+0.1284
24.04 21:50	12.7041	+0.0109
24.04 21:40	12.6932	-0.0047
24.04 21:30	12.6979	+0.0358
24.04 21:20	12.6621	+0.0338
24.04 21:10	12.6283	+0.1178
24.04 21:00	12.5105	-0.0282
24.04 20:50	12.5387	+0.0023
24.04 20:40	12.5364	-0.1327
24.04 20:30	12.6691	-0.0766
24.04 20:20	12.7457	-0.0437
24.04 20:10	12.7894	-0.047
24.04 20:03	12.8364	-0.0137
24.04 20:00	12.8501

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6735

макс: 14.9413

за неделю:

12.3757

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04 19:40	12.3757	-0.0477
25.04 18:50	12.4112	+0.0992
25.04 17:50	12.5273	-0.0661
25.04 16:50	12.7371	+0.0952
25.04 15:50	12.7475	-0.0315
25.04 14:50	12.8221	-0.007
25.04 13:50	13.0238	-0.0505
25.04 12:50	12.8919	+0.0415
25.04 11:50	12.8672	+0.0447
25.04 10:50	13.0108	-0.007
25.04 09:50	12.8634	+0.0324
25.04 08:50	12.7793	+0.0248
25.04 07:50	12.7969	+0.048
25.04 06:50	12.7842	+0.0522
25.04 05:50	12.7354	+0.2526
25.04 04:50	12.3318	+0.0566
25.04 03:50	12.5619	-0.0029
25.04 02:50	12.8892	+0.103
25.04 01:50	12.8913	-0.0157
25.04 00:50	12.8467	+0.0262
24.04 23:50	12.8757	+0.025
24.04 22:50	12.7546	+0.1284
24.04 21:50	12.7041	-0.0282
24.04 20:50	12.5387	-0.0012
24.04 19:50	12.8513	+0.0153
24.04 18:50	12.8324	-0.0812
24.04 17:50	12.6891	+0.112
24.04 16:50	12.2483	+0.0294
24.04 15:50	12.0069	+0.0244
24.04 14:50	11.8623	-0.0231
24.04 13:50	12.031	-0.0615
24.04 12:50	12.0918	-0.0286
24.04 11:50	12.0753	-0.0018
24.04 10:50	12.1072	+0.064
24.04 09:50	12.0145	-0.0269
24.04 08:50	12.0511	-0.0645
24.04 07:50	11.9663	+0.0209
24.04 06:50	12.0511	+0.0124
24.04 05:50	12.0171	+0.0914
24.04 04:50	11.7964	-0.0023
24.04 03:50	11.6981	-0.0506
24.04 02:50	12.0014	+0.0551
24.04 01:50	11.891	-0.0027
24.04 00:50	12.0654	+0.0319
23.04 23:50	12.0079	+0.0318
23.04 22:50	11.8839	-0.0536
23.04 21:50	11.9955	+0.025
23.04 20:50	11.8933	+0.0203
23.04 19:50	11.8955	-0.0206
23.04 18:50	11.7522	-0.2487
23.04 17:50	12.0583	-0.016
23.04 16:50	12.0723	+0.0004
23.04 15:50	12.0541	-0.063
23.04 14:50	12.1772	+0.0208
23.04 13:50	12.043	-0.0808
23.04 12:50	11.9917	-0.0465
23.04 11:50	11.9549	-0.0262
23.04 10:50	12.1004	+0.1088
23.04 09:50	11.8524	+0.0386
23.04 08:50	11.9172	+0.074
23.04 07:50	11.9553	+0.0977
23.04 06:50	11.7947	+0.0574
23.04 05:50	11.6735	-0.0419
23.04 04:50	11.8619	+0.0427
23.04 03:50	11.9355	+0.0461
23.04 02:50	12.109	-0.0113
23.04 01:50	12.2455	+0.0094
23.04 00:50	12.3942	-0.0239
22.04 23:50	12.3313	-0.0107
22.04 22:50	12.3814	+0.0876
22.04 21:50	12.1254	+0.0987
22.04 20:50	11.8608	+0.0964
22.04 19:50	12.2147	+0.1359
22.04 18:50	12.1729	+0.0688
22.04 17:50	12.7677	-0.0199
22.04 16:50	12.747	+0.0336
22.04 15:50	12.7426	+0.01
22.04 14:50	12.7919	+0.0346
22.04 13:50	12.6922	-0.0213
22.04 12:50	12.7823	+0.121
22.04 11:50	12.7955	-0.0663
22.04 10:50	12.7853	-0.0132
22.04 09:50	12.6692	-0.0346
22.04 08:50	12.7604	-0.0306
22.04 07:50	12.7633	-0.0587
22.04 06:50	13.0113	+0.0077
22.04 05:50	13.1495	+0.0121
22.04 04:50	13.2409	+0.0024
22.04 03:50	13.3206	+0.01
22.04 02:50	13.299	+0.0045
22.04 01:50	13.2578	-0.0164
22.04 00:50	13.3139	-0.0379
21.04 23:50	13.3673	+0.0276
21.04 22:50	13.2795	+0.011
21.04 21:50	13.3594	+0.0063
21.04 20:50	13.28	-0.0793
21.04 19:50	13.3454	+0.0118
21.04 18:50	13.0775	+0.0228
21.04 17:50	13.1433	+0.1218
21.04 16:50	13.148	+0.0089
21.04 15:50	13.0594	-0.0013
21.04 14:50	13.072	-0.0104
21.04 13:50	13.1295	-0.0643
21.04 12:50	13.171	+0.0244
21.04 11:50	13.1705	-0.0503
21.04 10:50	13.1917	-0.0036
21.04 09:50	13.2219	-0.0071
21.04 08:50	13.2341	-0.0407
21.04 07:50	13.2639	+0.009
21.04 06:50	13.198	-0.0315
21.04 05:50	13.1645	+0.0191
21.04 04:50	13.1919	-0.0612
21.04 03:50	13.3606	+0.0027
21.04 02:50	13.1431	+0.0164
21.04 01:50	13.1723	+0.004
21.04 00:50	13.1026	-0.0062
20.04 23:50	13.0687	-0.0016
20.04 22:50	13.0823	+0.0316
20.04 21:50	13.0604	-0.0375
20.04 20:50	13.008	+0.0598
20.04 19:50	13.052	-0.1166
20.04 18:50	13.2076	-0.0529
20.04 17:50	13.4045	+0.022
20.04 16:50	13.3747	-0.0575
20.04 15:50	13.4	+0.0335
20.04 14:50	13.4127	+0.0185
20.04 13:50	13.3062	+0.0767
20.04 12:50	13.0895	+0.0087
20.04 11:50	12.7926	+0.0914
20.04 10:50	12.7676	+0.0336
20.04 09:50	12.8266	+0.2256
20.04 08:50	12.7082	+0.0237
20.04 07:50	13.2462	-0.0208
20.04 06:50	13.5198	+0.0646
20.04 05:50	13.605	-0.0134
20.04 04:50	13.5845	+0.0589
20.04 03:50	13.8152	+0.0085
20.04 02:50	13.8506	+0.0133
20.04 01:50	13.8304	+0.0006
20.04 00:50	13.7737	+0.0084
19.04 23:50	13.8554	-0.0522
19.04 22:50	13.7454	-0.0423
19.04 21:50	13.8074	+0.0252
19.04 20:50	13.6392	-0.0669
19.04 19:50	13.7761	-0.0144
19.04 18:50	13.6794	+0.0434
19.04 17:50	13.6395	+0.0443
19.04 16:50	13.6297	+0.1635
19.04 15:50	13.5748	+0.1407
19.04 14:50	13.7075	-0.1126
19.04 13:50	13.9234	+0.0071
19.04 12:50	13.9664	-0.1028
19.04 11:50	14.0223	+0.0786
19.04 10:50	13.9493	-0.2106
19.04 09:50	14.0184	-0.0241
19.04 08:50	14.4018	+0.1002
19.04 07:50	14.1242	-0.0316
19.04 06:50	14.3126	-0.2508
19.04 05:50	14.9413	-0.1191
19.04 04:50	14.7496	+0.0293
19.04 03:50	13.9789	-0.0091
19.04 02:50	14.0251	+0.0617
19.04 01:50	14.0265	-0.0163
19.04 00:50	14.1521	-0.0703
18.04 23:50	14.2575	-0.0572
18.04 22:50	14.3284	+0.0445
18.04 21:50	14.2293	+0.1171
18.04 20:50	14.1964	+0.0073
18.04 19:50	14.0551

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 10.0623

макс: 15.6168

за месяц:

12.3757

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04.2024	12.3197	+0.3413
23.04.2024	11.9784	-0.5962
22.04.2024	12.5746	-0.6377
21.04.2024	13.2123	+0.0084
20.04.2024	13.2039	-0.7771
19.04.2024	13.981	-0.6782
18.04.2024	14.6592	-0.4951
17.04.2024	15.1543	-0.0571
16.04.2024	15.2114	+0.5596
15.04.2024	14.6518	-0.965
14.04.2024	15.6168	+1.2457
13.04.2024	14.3711	+2.4644
12.04.2024	11.9067	+0.8639
11.04.2024	11.0428	+0.0473
10.04.2024	10.9955	+0.1303
09.04.2024	10.8652	+0.3531
08.04.2024	10.5121	+0.2236
07.04.2024	10.2885	-1.0641
06.04.2024	11.3526	-0.7479
05.04.2024	12.1005	+0.016
04.04.2024	12.0845	-0.0287
03.04.2024	12.1132	+0.832
02.04.2024	11.2812	+1.2189
01.04.2024	10.0623	-0.8849
31.03.2024	10.9472	-0.9848
30.03.2024	11.932	-0.2403
29.03.2024	12.1723	+0.3549
28.03.2024	11.8174	+0.7281
27.03.2024	11.0893	-0.3581
26.03.2024	11.4474	-2.3888
25.03.2024	13.8362

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04.2024	12.3197	+0.3413
23.04.2024	11.9784	-0.5962
22.04.2024	12.5746	-0.6377
21.04.2024	13.2123	+0.0084
20.04.2024	13.2039	-0.7771
19.04.2024	13.981	-0.6782
18.04.2024	14.6592	-0.4951
17.04.2024	15.1543	-0.0571
16.04.2024	15.2114	+0.5596
15.04.2024	14.6518	-0.965
14.04.2024	15.6168	+1.2457
13.04.2024	14.3711	+2.4644
12.04.2024	11.9067	+0.8639
11.04.2024	11.0428	+0.0473
10.04.2024	10.9955	+0.1303
09.04.2024	10.8652	+0.3531
08.04.2024	10.5121	+0.2236
07.04.2024	10.2885	-1.0641
06.04.2024	11.3526	-0.7479
05.04.2024	12.1005	+0.016
04.04.2024	12.0845	-0.0287
03.04.2024	12.1132	+0.832
02.04.2024	11.2812	+1.2189
01.04.2024	10.0623	-0.8849
31.03.2024	10.9472	-0.9848
30.03.2024	11.932	-0.2403
29.03.2024	12.1723	+0.3549
28.03.2024	11.8174	+0.7281
27.03.2024	11.0893	-0.3581
26.03.2024	11.4474	-2.3888
25.03.2024	13.8362	-1.0777
24.03.2024	14.9139	-0.0732
23.03.2024	14.9871	-0.1067
22.03.2024	15.0938	+0.5629
21.03.2024	14.5309	-0.8372
20.03.2024	15.3681	-0.0178
19.03.2024	15.3859	+1.6176
18.03.2024	13.7683	-0.039
17.03.2024	13.8073	+0.594
16.03.2024	13.2133	+0.3454
15.03.2024	12.8679	+1.1023
14.03.2024	11.7656	-0.0109
13.03.2024	11.7765	-0.6462
12.03.2024	12.4227	-0.3588
11.03.2024	12.7815	-0.5145
10.03.2024	13.296	+0.009
09.03.2024	13.287	+0.0629
08.03.2024	13.2241	-0.3926
07.03.2024	13.6167	-2.8247
06.03.2024	16.4414	-0.0855
05.03.2024	16.5269	+0.6567
04.03.2024	15.8702	-0.1693
03.03.2024	16.0395	-1.0118
02.03.2024	17.0513	-0.1538
01.03.2024	17.2051	-1.0809
29.02.2024	18.286	-0.6302
28.02.2024	18.9162	-0.4398
27.02.2024	19.356	-0.681
26.02.2024	20.037	-0.3564
25.02.2024	20.3934	-0.9991
24.02.2024	21.3925	-0.946
23.02.2024	22.3385	+0.5795
22.02.2024	21.759	-0.2152
21.02.2024	21.9742	+0.6827
20.02.2024	21.2915	-1.1337
19.02.2024	22.4252	-0.5208
18.02.2024	22.946	-0.7204
17.02.2024	23.6664	+0.4415
16.02.2024	23.2249	-0.6268
15.02.2024	23.8517	-1.1747
14.02.2024	25.0264	-0.9333
13.02.2024	25.9597	-0.1719
12.02.2024	26.1316	-0.1064
11.02.2024	26.238	-0.1142
10.02.2024	26.3522	-0.0316
09.02.2024	26.3838	-0.2461
08.02.2024	26.6299	-0.4225
07.02.2024	27.0524	-0.204
06.02.2024	27.2564	+0.0106
05.02.2024	27.2458	-0.0295
04.02.2024	27.2753	+0.2055
03.02.2024	27.0698	-0.5258
02.02.2024	27.5956	-0.3782
01.02.2024	27.9738	+0.2247
31.01.2024	27.7491	+1
30.01.2024	26.7491	-0.1987
29.01.2024	26.9478	+0.0647
28.01.2024	26.8831	-0.0948
27.01.2024	26.9779	-0.7941
26.01.2024	27.772	+27.772
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот