Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс австралийского доллара к Ankr

Обновлено: 24.11.2020 21:10:01

=
Калькулятор AUD - ANKR / Обратный расчет: курс Ankr к австралийскому доллару
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно ankr, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 67.446
    макс: 78.4088
    за сутки:
    70.7218

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.11 21:1070.7218-0.2809
    24.11 21:0071.0027-0.4184
    24.11 20:5071.4211+0.0551
    24.11 20:4071.366-0.4336
    24.11 20:3071.7996-0.9257
    24.11 20:2072.7253+0.4912
    24.11 20:1072.2341-0.813
    24.11 20:0073.0471-0.3314
    24.11 19:5073.3785-0.0442
    24.11 19:4073.4227+0.0297
    24.11 19:3073.393-0.4032
    24.11 19:2073.7962+0.2906
    24.11 19:1073.5056+0.1577
    24.11 19:0073.3479-1.0927
    24.11 18:5074.4406-0.023
    24.11 18:4074.4636-0.1745
    24.11 18:3074.6381+0.0543
    24.11 18:2074.5838+0.4009
    24.11 18:1074.1829+0.1761
    24.11 18:0074.0068+0.1779
    24.11 17:5073.8289+0.3944
    24.11 17:4073.4345-0.4334
    24.11 17:3073.8679-0.2173
    24.11 17:2074.0852+0.7615
    24.11 17:1073.3237-0.1256
    24.11 17:0073.4493+0.6416
    24.11 16:5072.8077-0.502
    24.11 16:4073.3097-1.4835
    24.11 16:3074.7932-0.6316
    24.11 16:2075.4248+0.1572
    24.11 16:1075.2676-0.8593
    24.11 16:0076.1269+0.2023
    24.11 15:5075.9246+0.6498
    24.11 15:4075.2748+0.2348
    24.11 15:3075.04-0.1385
    24.11 15:2075.1785+0.9015
    24.11 15:1074.277+1.1951
    24.11 15:0073.0819+0.6327
    24.11 14:5072.4492+0.4219
    24.11 14:4072.0273-0.3533
    24.11 14:3072.3806+0.3298
    24.11 14:2072.0508-0.964
    24.11 14:1073.0148+0.4429
    24.11 14:0072.5719-0.4996
    24.11 13:5073.0715-1.4998
    24.11 13:4074.5713-1.7007
    24.11 13:3076.272+2.5351
    24.11 13:2073.7369-0.4952
    24.11 13:1074.2321+1.2017
    24.11 13:0073.0304+1.8241
    24.11 12:5071.2063-2.0965
    24.11 12:4073.3028+4.3098
    24.11 12:3068.993-0.6302
    24.11 12:2069.6232+0.1161
    24.11 12:1069.5071+0.7664
    24.11 12:0068.7407+0.5425
    24.11 11:5068.1982+0.7522
    24.11 11:4067.446-1.4902
    24.11 11:3068.9362-1.0147
    24.11 11:2069.9509-0.1506
    24.11 11:1070.1015-0.2166
    24.11 11:0070.3181-1.5105
    24.11 10:5071.8286-1.321
    24.11 10:4073.1496-0.5772
    24.11 10:3073.7268-0.8765
    24.11 10:2074.6033-0.8076
    24.11 10:1075.4109-0.5171
    24.11 10:0075.928+0.0653
    24.11 09:5075.8627-0.4834
    24.11 09:4076.3461+0.4457
    24.11 09:3075.9004-0.1921
    24.11 09:2076.0925-0.2462
    24.11 09:1076.3387+2.5135
    24.11 09:0073.8252+1.1248
    24.11 08:5072.7004-0.5455
    24.11 08:4073.2459-0.4852
    24.11 08:3073.7311-0.0249
    24.11 08:2073.756-0.001
    24.11 08:1073.757+0.2246
    24.11 08:0073.5324-0.0271
    24.11 07:5073.5595-1.3006
    24.11 07:4074.8601+0.1281
    24.11 07:3074.732+0.0333
    24.11 07:2074.6987+0.3804
    24.11 07:1074.3183-0.1736
    24.11 07:0074.4919+0.9296
    24.11 06:5073.5623-0.0222
    24.11 06:4073.5845+0.4982
    24.11 06:3073.0863-0.5747
    24.11 06:2073.661-0.3222
    24.11 06:1073.9832-0.0294
    24.11 06:0074.0126+0.0884
    24.11 05:5073.9242-0.6561
    24.11 05:4074.5803-1.2771
    24.11 05:3075.8574-0.3202
    24.11 05:2076.1776+0.0559
    24.11 05:1076.1217+0.381
    24.11 05:0075.7407-0.5826
    24.11 04:5076.3233-0.523
    24.11 04:4076.8463+0.0484
    24.11 04:3076.7979+0.2411
    24.11 04:2076.5568-0.03
    24.11 04:1076.5868-0.1216
    24.11 04:0076.7084-0.226
    24.11 03:5076.9344-0.2699
    24.11 03:4077.2043-0.1554
    24.11 03:3077.3597+0.2848
    24.11 03:2077.0749-0.1319
    24.11 03:1077.2068+0.5351
    24.11 03:0076.6717-0.0064
    24.11 02:5076.6781+0.2195
    24.11 02:4076.4586-0.289
    24.11 02:3076.7476+0.3147
    24.11 02:2076.4329+0.6029
    24.11 02:1075.83+0.0965
    24.11 02:0075.7335-0.0659
    24.11 01:5075.7994+0.1352
    24.11 01:4075.6642+0.3431
    24.11 01:3075.3211-0.4228
    24.11 01:2075.7439+0.4472
    24.11 01:1075.2967-0.0963
    24.11 01:0075.393-0.5322
    24.11 00:5075.9252+0.042
    24.11 00:4075.8832+0.3369
    24.11 00:3075.5463+0.0628
    24.11 00:2075.4835+0.0294
    24.11 00:1075.4541+0.0174
    24.11 00:0075.4367-0.0254
    23.11 23:5075.4621-0.309
    23.11 23:4075.7711+0.0118
    23.11 23:3075.7593+0.2023
    23.11 23:2075.557-0.0815
    23.11 23:1075.6385+0.7151
    23.11 23:0074.9234+0.0604
    23.11 22:5074.863-0.1118
    23.11 22:4074.9748-0.1189
    23.11 22:3075.0937-0.1894
    23.11 22:2075.2831-1.5398
    23.11 22:1076.8229-0.7394
    23.11 22:0077.5623+0.1221
    23.11 21:5077.4402-0.3428
    23.11 21:4077.783-0.6258
    23.11 21:3078.4088+0.1282
    23.11 21:2078.2806+0.1048
    23.11 21:1078.1758
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 67.446
    макс: 94.3341
    за неделю:
    70.7218

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.2809
    24.11 21:0071.0027-0.813
    24.11 20:0073.0471+0.1577
    24.11 19:0073.3479+0.1761
    24.11 18:0074.0068-0.1256
    24.11 17:0073.4493-0.8593
    24.11 16:0076.1269+1.1951
    24.11 15:0073.0819+0.4429
    24.11 14:0072.5719+1.2017
    24.11 13:0073.0304+0.7664
    24.11 12:0068.7407-0.2166
    24.11 11:0070.3181-0.5171
    24.11 10:0075.928+2.5135
    24.11 09:0073.8252+0.2246
    24.11 08:0073.5324-0.1736
    24.11 07:0074.4919-0.0294
    24.11 06:0074.0126+0.381
    24.11 05:0075.7407-0.1216
    24.11 04:0076.7084+0.5351
    24.11 03:0076.6717+0.0965
    24.11 02:0075.7335-0.0963
    24.11 01:0075.393+0.0174
    24.11 00:0075.4367+0.7151
    23.11 23:0074.9234-0.7394
    23.11 22:0077.5623-0.0257
    23.11 21:0078.2015+0.3099
    23.11 20:0078.602-0.6837
    23.11 19:0079.3235+0.631
    23.11 18:0077.8283+0.1179
    23.11 17:0076.4181+0.6214
    23.11 16:0075.771+0.7854
    23.11 15:0077.4381-0.0043
    23.11 14:0076.753+0.5808
    23.11 13:0076.3774+0.0999
    23.11 12:0079.017-0.1064
    23.11 11:0079.2668-0.2451
    23.11 10:0079.2921+0.5034
    23.11 09:0079.2045+0.0927
    23.11 08:0079.5765-0.2319
    23.11 07:0080.5188-0.3198
    23.11 06:0081.1356+0.0846
    23.11 05:0080.8862+0.059
    23.11 04:0081.8931+0.0129
    23.11 03:0079.6781-0.2461
    23.11 02:0079.0932+0.2295
    23.11 01:0079.2603+0.3215
    23.11 00:0079.9433-0.4893
    22.11 23:0079.6111-0.2893
    22.11 22:0080.9871-0.6237
    22.11 21:0081.4447+0.0073
    22.11 20:0081.0234+0.1433
    22.11 19:0082.1211+0.0078
    22.11 18:0082.196+0.2138
    22.11 17:0081.5168-0.7324
    22.11 16:0083.1855-0.4373
    22.11 15:0084.5942-0.295
    22.11 14:0083.0759+0.3647
    22.11 13:0082.0222-0.7952
    22.11 12:0083.6234-0.321
    22.11 11:0082.9569+0.0241
    22.11 09:0081.7373-0.1219
    22.11 08:0081.6911-1.2649
    22.11 07:0081.6172-0.0263
    22.11 06:0080.4177-1.2328
    22.11 05:0082.4487+0.7521
    22.11 04:0078.6437-0.5269
    22.11 03:0078.1706-0.0527
    22.11 02:0079.459+0.1427
    22.11 01:0078.6552+0.2423
    22.11 00:0078.654+0.3732
    21.11 23:0079.0769-0.0454
    21.11 22:0078.9458-0.2056
    21.11 21:0079.0633+0.153
    21.11 20:0078.7141-0.4274
    21.11 19:0077.9297-1.0053
    21.11 18:0078.7447-0.0444
    21.11 17:0079.806+0.1093
    21.11 16:0079.5145+0.5792
    21.11 15:0080.6479+0.084
    21.11 14:0078.5847+0.4835
    21.11 13:0078.045-1.2583
    21.11 12:0076.3364-0.3468
    21.11 11:0076.5574-0.0016
    21.11 10:0075.3354+0.2754
    21.11 09:0076.5182-0.4002
    21.11 08:0077.5181+0.9852
    21.11 07:0076.385+1.9994
    21.11 06:0073.9188+1.5986
    21.11 05:0070.6303-0.6352
    21.11 04:0073.7677-1.3275
    21.11 03:0075.6328-0.5159
    21.11 02:0075.5885-0.2616
    21.11 01:0076.0155+0.2421
    21.11 00:0073.3599+0.4622
    20.11 23:0073.8042-0.6558
    20.11 22:0074.961-0.0337
    20.11 20:0076.174-0.4476
    20.11 19:0077.156+1.7139
    20.11 18:0076.2003-0.3282
    20.11 17:0074.5618-1.1172
    20.11 16:0075.1776-0.0039
    20.11 15:0077.7996+0.2602
    20.11 14:0076.3563-1.6926
    20.11 13:0077.7282-0.6037
    20.11 12:0085.1251-0.6256
    20.11 11:0087.8176-0.1928
    20.11 10:0088.368-0.6184
    20.11 09:0088.3978-0.0645
    20.11 08:0088.2152-0.0762
    20.11 07:0087.0665+0.0806
    20.11 06:0086.8229-0.2889
    20.11 05:0088.1978-0.023
    20.11 04:0088.8063+0.1567
    20.11 03:0086.5845+0.2458
    20.11 02:0086.5366+0.1584
    20.11 01:0086.9412+0.173
    20.11 00:0085.6686-0.0016
    19.11 23:0086.0514+0.1822
    19.11 22:0086.1405-0.1172
    19.11 21:0086.55+0.0087
    19.11 20:0086.2723-1.2788
    19.11 19:0088.3064+0.3371
    19.11 18:0091.4517-0.6692
    19.11 17:0090.9039-0.1835
    19.11 16:0092.0543-0.3535
    19.11 15:0093.1681-0.0454
    19.11 14:0092.7882-0.0517
    19.11 13:0094.1103+0.0591
    19.11 12:0094.3341-0.3645
    19.11 11:0093.8327-0.1267
    19.11 10:0093.0299+0.04
    19.11 09:0092.7507+0.1671
    19.11 08:0092.8875+0.2263
    19.11 07:0092.5127+0.0644
    19.11 06:0091.4767-0.1464
    19.11 05:0090.7339+0.4853
    19.11 04:0090.1742-0.0033
    19.11 02:0089.8589-0.0661
    19.11 01:0089.8519-0.0297
    19.11 00:0090.5565-0.1865
    18.11 23:0090.3509-0.3086
    18.11 22:0091.2522-0.3799
    18.11 21:0090.3067-0.1305
    18.11 20:0092.0319-0.2066
    18.11 19:0091.6175-0.0467
    18.11 18:0090.7416+1.5807
    18.11 17:0089.3088+0.6542
    18.11 16:0092.7914+0.7699
    18.11 15:0092.5378+1.0114
    18.11 14:0091.5743-0.1972
    18.11 13:0091.2665+0.0318
    18.11 12:0090.6321-0.2096
    18.11 11:0090.7026-0.2138
    18.11 10:0089.6738+0.1207
    18.11 09:0091.2133-1.1346
    18.11 08:0090.1572+0.6248
    18.11 07:0086.2582+0.2436
    18.11 06:0085.5197-0.0737
    18.11 05:0085.6583-0.0051
    18.11 04:0085.8325-0.4351
    18.11 03:0086.355+0.017
    18.11 02:0086.2824+0.1701
    18.11 01:0086.3649+0.3494
    18.11 00:0086.0444+0.1496
    17.11 23:0086.5677-0.7669
    17.11 22:0087.8974
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 67.446
    макс: 108.13
    за месяц:
    70.7218
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.11.202078.0615-3.215
    22.11.202081.2765+3.844
    21.11.202077.4325-2.704
    20.11.202080.1365-10.11
    19.11.202090.2465+0.3511
    18.11.202089.8954+3.214
    17.11.202086.6814-1.3246
    16.11.202088.006+1.6387
    15.11.202086.3673-0.4442
    14.11.202086.8115+0.4767
    13.11.202086.3348-1.5528
    12.11.202087.8876+6.431
    11.11.202081.4566-1.3765
    10.11.202082.8331-3.2502
    09.11.202086.0833+1.424
    08.11.202084.6593+4.6496
    07.11.202080.0097-1.3203
    06.11.202081.33-7.8414
    05.11.202089.1714-16.3386
    04.11.2020105.51-2.62
    03.11.2020108.13+9.2439
    02.11.202098.8861+0.3281
    01.11.202098.558+0.7646
    31.10.202097.7934-6.0766
    30.10.2020103.87+11.707
    29.10.202092.163+7.2181
    28.10.202084.9449+4.8335
    27.10.202080.1114+3.6745
    26.10.202076.4369+0.7634
    25.10.202075.6735+4.1243
    24.10.202071.5492
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.11.202078.0615-3.215
    22.11.202081.2765+3.844
    21.11.202077.4325-2.704
    20.11.202080.1365-10.11
    19.11.202090.2465+0.3511
    18.11.202089.8954+3.214
    17.11.202086.6814-1.3246
    16.11.202088.006+1.6387
    15.11.202086.3673-0.4442
    14.11.202086.8115+0.4767
    13.11.202086.3348-1.5528
    12.11.202087.8876+6.431
    11.11.202081.4566-1.3765
    10.11.202082.8331-3.2502
    09.11.202086.0833+1.424
    08.11.202084.6593+4.6496
    07.11.202080.0097-1.3203
    06.11.202081.33-7.8414
    05.11.202089.1714-16.3386
    04.11.2020105.51-2.62
    03.11.2020108.13+9.2439
    02.11.202098.8861+0.3281
    01.11.202098.558+0.7646
    31.10.202097.7934-6.0766
    30.10.2020103.87+11.707
    29.10.202092.163+7.2181
    28.10.202084.9449+4.8335
    27.10.202080.1114+3.6745
    26.10.202076.4369+0.7634
    25.10.202075.6735+4.1243
    24.10.202071.5492-1.0296
    23.10.202072.5788-2.0539
    22.10.202074.6327-12.6506
    21.10.202087.2833-0.6793
    20.10.202087.9626+2.3778
    19.10.202085.5848+2.1455
    18.10.202083.4393-5.4771
    17.10.202088.9164-3.7846
    16.10.202092.701+2.6207
    15.10.202090.0803+4.0476
    14.10.202086.0327-5.8374
    13.10.202091.8701-11.1499
    12.10.2020103.02-4.19
    11.10.2020107.21+3.54
    10.10.2020103.67-3.61
    09.10.2020107.28-6.5
    08.10.2020113.78-6.98
    07.10.2020120.76+8.45
    06.10.2020112.31+10.61
    05.10.2020101.7+3.2823
    04.10.202098.4177+2.1314
    02.10.202096.2863+4.0983
    01.10.202092.188+0.1853
    30.09.202092.0027-6.5774
    29.09.202098.5801-6.3099
    28.09.2020104.89+3.72
    27.09.2020101.17-1.69
    26.09.2020102.86-10.82
    25.09.2020113.68-29.42
    24.09.2020143.1+2.87
    23.09.2020140.23+3.2
    22.09.2020137.03+9.27
    21.09.2020127.76+12.01
    20.09.2020115.75+1.17
    19.09.2020114.58+4.1
    18.09.2020110.48+0.96
    17.09.2020109.52-2.77
    16.09.2020112.29+12.6403
    15.09.202099.6497+5.7036
    14.09.202093.9461+3.4016
    13.09.202090.5445+3.5165
    12.09.202087.028-1.1215
    11.09.202088.1495+0.2546
    10.09.202087.8949-5.3861
    09.09.202093.281+0.2812
    08.09.202092.9998+2.0098
    07.09.202090.99-1.6708
    06.09.202092.6608+5.6491
    05.09.202087.0117+3.2514
    04.09.202083.7603+14.5847
    03.09.202069.1756+10.8573
    02.09.202058.3183+1.8895
    01.09.202056.4288+2.4873
    31.08.202053.9415-1.571
    30.08.202055.5125-0.8443
    29.08.202056.3568-2.4053
    28.08.202058.7621-0.7987
    27.08.202059.5608+0.615
    26.08.202058.9458+58.9458
    25.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот