Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 63287.94
- Эфириум 3026.21
- Tether 1.0007
- Binance Coin 551.82
- Lido Staked ETH 3031.85
- Avalanche 34.3569
- Wrapped Bitcoin 63533.83
- Wrapped TRON 0.11015
- TRON 0.10995
- Polkadot 6.645
- Bitcoin Cash 474.69
- ChainLink 13.8431
- Matic Network 0.66803
- Internet Computer (IOU) 14.0089
- Лайткоин 80.6183
- NEAR Protocol 5.5442
- Dai 1.0001
- Apricot Finance 9.3382
- Ethereum Classic 25.9707
- microNFT 1.1394
Курс Ankr к чешской кроне
Обновлено: 20.04.2024 04:03:02
Стоимость Ankr (ANKR) на текущий момент составляет 1.096 CZK, а общий объем торгов за 24 часа – 936 949 868 CZK.
Рыночная капитализация составляет 10 959 811 550 CZK. За последние 24 часа курс Ankr относительно чешской кроны вырос на +5.62%. Изменение за неделю составило +0.24%.
| = | ||
| Калькулятор ANKR - CZK / Обратный расчет: курс чешской кроны к Ankr | ||
| 67% | 33% |
Графики
Динамика изменения курса ankr относительно чешской кроны, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0161макс: 1.1199за сутки:
1.096 Таблица изменений курса ankr : показать
Дата Курс +/- 20.04 04:03 1.096 -0.0001 20.04 04:00 1.0961 -0.0046 20.04 03:50 1.1007 -0.001 20.04 03:40 1.1017 -0.0021 20.04 03:30 1.1038 +0.0064 20.04 03:20 1.0974 -0.0017 20.04 03:10 1.0991 +0.0019 20.04 03:00 1.0972 -0.0007 20.04 02:50 1.0979 +0.0104 20.04 02:40 1.0875 +0.0016 20.04 02:30 1.0859 +0.0005 20.04 02:20 1.0854 +0.0079 20.04 02:10 1.0775 -0.0201 20.04 02:03 1.0976 -0.0009 20.04 02:00 1.0985 -0.001 20.04 01:50 1.0995 -0.0016 20.04 01:40 1.1011 -0.0057 20.04 01:30 1.1068 -0.0051 20.04 01:20 1.1119 +0.0046 20.04 01:10 1.1073 +0.0033 20.04 01:00 1.104 -0.0009 20.04 00:50 1.1049 +0.0013 20.04 00:40 1.1036 - 20.04 00:30 1.1036 +0.0015 20.04 00:20 1.1021 +0.001 20.04 00:10 1.1011 +0.0023 20.04 00:03 1.0988 +0.0011 20.04 00:00 1.0977 -0.0001 19.04 23:50 1.0978 -0.0035 19.04 23:40 1.1013 -0.0013 19.04 23:30 1.1026 -0.0011 19.04 23:20 1.1037 -0.0028 19.04 23:10 1.1065 -0.0044 19.04 23:00 1.1109 +0.0044 19.04 22:50 1.1065 -0.0023 19.04 22:40 1.1088 -0.0024 19.04 22:30 1.1112 -0.0008 19.04 22:20 1.112 +0.0042 19.04 22:10 1.1078 +0.0029 19.04 22:03 1.1049 - 19.04 22:00 1.1049 +0.0024 19.04 21:50 1.1025 -0.0044 19.04 21:40 1.1069 -0.0009 19.04 21:30 1.1078 - 19.04 21:20 1.1078 +0.0012 19.04 21:10 1.1066 -0.0075 19.04 21:00 1.1141 -0.001 19.04 20:50 1.1151 +0.0054 19.04 20:40 1.1097 -0.0013 19.04 20:30 1.111 -0.0011 19.04 20:20 1.1121 +0.0024 19.04 20:10 1.1097 +0.0002 19.04 20:03 1.1095 +0.0001 19.04 20:00 1.1094 +0.0042 19.04 19:50 1.1052 +0.0059 19.04 19:40 1.0993 +0.0053 19.04 19:30 1.094 -0.0094 19.04 19:20 1.1034 -0.0093 19.04 19:10 1.1127 -0.0015 19.04 19:00 1.1142 +0.0018 19.04 18:50 1.1124 +0.0001 19.04 18:40 1.1123 +0.001 19.04 18:30 1.1113 -0.0003 19.04 18:20 1.1116 +0.0034 19.04 18:10 1.1082 -0.0039 19.04 18:03 1.1121 - 19.04 18:00 1.1121 -0.0035 19.04 17:50 1.1156 +0.0105 19.04 17:40 1.1051 +0.0043 19.04 17:30 1.1008 -0.0061 19.04 17:20 1.1069 -0.0045 19.04 17:10 1.1114 -0.0014 19.04 17:00 1.1128 -0.0025 19.04 16:50 1.1153 +0.0048 19.04 16:40 1.1105 +0.0078 19.04 16:30 1.1027 +0.0028 19.04 16:20 1.0999 -0.0037 19.04 16:10 1.1036 -0.0029 19.04 16:03 1.1065 - 19.04 16:00 1.1065 -0.0134 19.04 15:50 1.1199 +0.0072 19.04 15:40 1.1127 +0.008 19.04 15:30 1.1047 +0.004 19.04 15:20 1.1007 +0.0038 19.04 15:10 1.0969 -0.0009 19.04 15:00 1.0978 -0.0117 19.04 14:50 1.1095 +0.0061 19.04 14:40 1.1034 +0.0017 19.04 14:30 1.1017 -0.0021 19.04 14:20 1.1038 -0.0017 19.04 14:10 1.1055 +0.0048 19.04 14:03 1.1007 -0.0005 19.04 14:00 1.1012 +0.008 19.04 13:50 1.0932 +0.0034 19.04 13:40 1.0898 -0.0064 19.04 13:30 1.0962 +0.0036 19.04 13:20 1.0926 -0.005 19.04 13:10 1.0976 +0.0084 19.04 13:00 1.0892 -0.002 19.04 12:50 1.0912 -0.0003 19.04 12:40 1.0915 -0.002 19.04 12:30 1.0935 +0.0012 19.04 12:20 1.0923 +0.0011 19.04 12:10 1.0912 -0.0038 19.04 12:03 1.095 +0.0001 19.04 12:00 1.0949 +0.008 19.04 11:50 1.0869 +0.0037 19.04 11:40 1.0832 -0.0112 19.04 11:30 1.0944 +0.0061 19.04 11:20 1.0883 -0.0009 19.04 11:10 1.0892 +0.0028 19.04 11:00 1.0864 -0.0035 19.04 10:50 1.0899 -0.0042 19.04 10:40 1.0941 +0.0009 19.04 10:30 1.0932 -0.0006 19.04 10:20 1.0938 -0.0137 19.04 10:10 1.1075 +0.0056 19.04 10:03 1.1019 +0.0008 19.04 10:00 1.1011 +0.0165 19.04 09:50 1.0846 +0.0195 19.04 09:40 1.0651 +0.0151 19.04 09:30 1.05 +0.0021 19.04 09:20 1.0479 -0.0004 19.04 09:10 1.0483 -0.0092 19.04 09:00 1.0575 +0.0013 19.04 08:50 1.0562 +0.0055 19.04 08:40 1.0507 -0.0079 19.04 08:30 1.0586 -0.0045 19.04 08:20 1.0631 -0.0035 19.04 08:10 1.0666 -0.0035 19.04 08:03 1.0701 +0.0008 19.04 08:00 1.0693 -0.0056 19.04 07:50 1.0749 -0.003 19.04 07:40 1.0779 +0.0115 19.04 07:30 1.0664 -0.0019 19.04 07:20 1.0683 -0.0005 19.04 07:10 1.0688 +0.0057 19.04 07:00 1.0631 +0.0036 19.04 06:50 1.0595 +0.0003 19.04 06:40 1.0592 -0.0012 19.04 06:30 1.0604 +0.0008 19.04 06:20 1.0596 +0.0104 19.04 06:10 1.0492 +0.0093 19.04 06:03 1.0399 +0.0077 19.04 06:00 1.0322 +0.0161 19.04 05:50 1.0161 -0.0022 19.04 05:40 1.0183 -0.0019 19.04 05:30 1.0202 -0.0067 19.04 05:20 1.0269 -0.0115 19.04 05:10 1.0384 +0.0007 19.04 05:00 1.0377 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.85578макс: 1.1435за неделю:
1.096 Таблица изменений курса ankr : показать
Дата Курс +/- 20.04 04:03 1.096 -0.0046 20.04 03:50 1.1007 -0.0007 20.04 02:50 1.0979 -0.001 20.04 01:50 1.0995 -0.0009 20.04 00:50 1.1049 -0.0001 19.04 23:50 1.0978 +0.0044 19.04 22:50 1.1065 +0.0024 19.04 21:50 1.1025 -0.001 19.04 20:50 1.1151 +0.0042 19.04 19:50 1.1052 +0.0018 19.04 18:50 1.1124 -0.0035 19.04 17:50 1.1156 -0.0025 19.04 16:50 1.1153 -0.0134 19.04 15:50 1.1199 -0.0117 19.04 14:50 1.1095 +0.008 19.04 13:50 1.0932 -0.002 19.04 12:50 1.0912 +0.008 19.04 11:50 1.0869 -0.0035 19.04 10:50 1.0899 +0.0165 19.04 09:50 1.0846 +0.0013 19.04 08:50 1.0562 -0.0056 19.04 07:50 1.0749 +0.0036 19.04 06:50 1.0595 +0.0161 19.04 05:50 1.0161 +0.0045 19.04 04:50 1.0332 -0.003 19.04 03:50 1.0909 +0.0009 19.04 02:50 1.0872 -0.0047 19.04 01:50 1.0871 +0.0012 19.04 00:50 1.0775 +0.0052 18.04 23:50 1.0696 +0.0043 18.04 22:50 1.0643 -0.0026 18.04 21:50 1.071 -0.0093 18.04 20:50 1.074 -0.0008 18.04 19:50 1.0851 +0.0001 18.04 18:50 1.0636 -0.0009 18.04 17:50 1.0557 +0.0084 18.04 16:50 1.0165 -0.0026 18.04 15:50 1.0115 -0.0006 18.04 14:50 1.0263 +0.00056 18.04 13:50 0.99954 +0.00684 18.04 12:50 0.99416 -0.00249 18.04 11:50 1.0021 +0.00322 18.04 10:50 0.98708 +0.00031 18.04 09:50 0.98937 -0.0015 18.04 08:50 1.0171 -0.0042 18.04 07:50 1.0249 +0.0002 18.04 06:50 1.0249 +0.0015 18.04 05:50 1.0219 +0.0018 18.04 04:50 1.0189 +0.00979 18.04 03:50 0.99891 +0.003 18.04 02:50 1.0105 -0.0034 18.04 01:50 1.0205 -0.0005 18.04 00:50 1.0229 -0.0118 17.04 23:50 1.017 +0.0128 17.04 22:50 1.0106 -0.011 17.04 21:50 1.0404 +0.0044 17.04 20:50 0.99141 +0.00101 17.04 19:50 0.96913 +0.00166 17.04 18:50 0.96936 -0.00203 17.04 17:50 0.98083 -0.0078 17.04 16:50 1.0022 +0.00526 17.04 15:50 0.97726 -0.00867 17.04 14:50 0.99611 -0.00289 17.04 13:50 1.0021 -0.0016 17.04 12:50 1.0093 -0.0056 17.04 11:50 1.0134 -0.001 17.04 10:50 1.0201 -0.0018 17.04 09:50 1.0188 -0.0058 17.04 08:50 1.0152 +0.0057 17.04 07:50 1.018 -0.0047 17.04 06:50 1.0054 +0.00569 17.04 05:50 0.99701 +0.01058 17.04 04:50 0.99992 +0.0077 17.04 03:50 1.0043 -0.0075 17.04 02:50 1.0189 +0.0032 17.04 01:50 1.0141 +0.0036 17.04 00:50 1.0153 +0.00242 16.04 23:50 0.99451 +0.0021 16.04 22:50 0.98457 +0.00456 16.04 21:50 0.99342 -0.01012 16.04 20:50 1.0036 +0.01399 16.04 19:50 0.97657 +0.00326 16.04 18:50 0.96638 -0.00537 16.04 17:50 0.98769 -0.00183 16.04 16:50 0.97815 -0.00821 16.04 15:50 1.0016 +0.0156 16.04 14:50 1.0008 +0.00616 16.04 13:50 0.99186 -0.0055 16.04 12:50 1.0169 +0.0002 16.04 11:50 1.0173 +0.0021 16.04 10:50 1.0216 +0.0056 16.04 09:50 1.0106 -0.00541 16.04 08:50 0.99714 +0.00266 16.04 07:50 0.97005 +0.00313 16.04 06:50 0.99254 +0.0072 16.04 05:50 1.0085 -0.0135 16.04 04:50 1.0169 +0.00323 16.04 03:50 0.99516 -0.0041 16.04 02:50 1.0268 +0.0007 16.04 01:50 1.0355 +0.0157 16.04 00:50 1.0091 -0.0051 15.04 23:50 1.0085 +0.0009 15.04 22:50 1.0279 -0.0072 15.04 21:50 1.012 +0.0102 15.04 20:50 1.0232 +0.0011 15.04 19:50 1.0532 +0.0087 15.04 18:50 1.059 -0.0085 15.04 17:50 1.0635 -0.0011 15.04 16:50 1.0979 +0.0006 15.04 15:50 1.0943 +0.0015 15.04 14:50 1.0905 +0.0058 15.04 13:50 1.1023 -0.005 15.04 12:50 1.0937 -0.0064 15.04 11:50 1.0893 +0.0011 15.04 10:50 1.0851 -0.0003 15.04 09:50 1.0944 +0.0087 15.04 08:50 1.0379 +0.0013 15.04 07:50 1.0129 -0.0077 15.04 06:50 1.0265 +0.0003 15.04 05:50 1.0077 +0.0038 15.04 04:50 1.0213 -0.006 15.04 03:50 1.0251 -0.007 15.04 02:50 1.0489 +0.0073 15.04 01:50 1.0359 +0.00364 15.04 00:50 0.97176 -0.00638 14.04 23:50 0.98652 -0.00266 14.04 22:50 0.99338 +0.0004 14.04 21:50 1.0015 -0.00353 14.04 20:50 0.98399 -0.00687 14.04 19:50 1.001 -0.0023 14.04 18:50 0.98064 -0.00737 14.04 17:50 0.98771 -0.00448 14.04 16:50 0.98257 +0.00461 14.04 15:50 0.9932 +0.00329 14.04 14:50 0.97073 -0.0037 14.04 13:50 1.0064 -0.00308 14.04 12:50 0.99946 -0.0056 14.04 11:50 1.0186 +0.0005 14.04 10:50 1.019 -0.0018 14.04 09:50 1.0114 -0.00029 14.04 08:50 0.99985 +0.00409 14.04 07:50 0.97322 -0.00222 14.04 06:50 0.93299 +0.00801 14.04 05:50 0.92699 +0.00217 14.04 04:50 0.94441 -0.01058 14.04 03:50 0.94438 -0.00588 14.04 02:50 0.96624 +0.00443 14.04 01:50 0.95879 +0.03053 14.04 00:50 0.85578 -0.02264 13.04 23:50 0.8709 -0.074 13.04 22:50 1.0343 +0.01 13.04 21:50 1.0561 +0.011 13.04 20:50 1.0225 -0.0083 13.04 19:50 1.1065 -0.0086 13.04 18:50 1.1422 -0.0013 13.04 17:50 1.1292 +0.0029 13.04 16:50 1.1423 +0.0051 13.04 15:50 1.1417 -0.0061 13.04 14:50 1.1423 +0.0019 13.04 13:50 1.1418 -0.0007 13.04 12:50 1.1323 -0.0045 13.04 11:50 1.1289 -0.0021 13.04 10:50 1.1339 +0.0026 13.04 09:50 1.1435 - 13.04 08:50 1.1335 -0.0011 13.04 07:50 1.1358 -0.0026 13.04 06:50 1.1174 -0.0019 13.04 05:50 1.105 -0.0147 13.04 04:50 1.0934 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 0.85578макс: 1.5178за месяц:
Таблица изменений курса ankr : показать1.096 Дата Курс +/- 19.04.2024 1.0884 +0.0488 18.04.2024 1.0396 +0.0335 17.04.2024 1.0061 +0.0058 16.04.2024 1.0003 -0.0508 15.04.2024 1.0511 +0.06226 14.04.2024 0.98884 -0.08566 13.04.2024 1.0745 -0.2223 12.04.2024 1.2968 -0.1019 11.04.2024 1.3987 +0.0138 10.04.2024 1.3849 -0.0435 09.04.2024 1.4284 -0.0396 08.04.2024 1.468 -0.0262 07.04.2024 1.4942 +0.1401 06.04.2024 1.3541 +0.0844 05.04.2024 1.2697 -0.0034 04.04.2024 1.2731 +0.0076 03.04.2024 1.2655 -0.0905 02.04.2024 1.356 -0.1618 01.04.2024 1.5178 +0.1251 31.03.2024 1.3927 +0.1149 30.03.2024 1.2778 +0.0198 29.03.2024 1.258 -0.0339 28.03.2024 1.2919 -0.0871 27.03.2024 1.379 +0.046 26.03.2024 1.333 +0.2303 25.03.2024 1.1027 +0.0779 24.03.2024 1.0248 +0.005 23.03.2024 1.0198 +0.0082 22.03.2024 1.0116 -0.041 21.03.2024 1.0526 +0.06438 20.03.2024 0.98822 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
мин: 0.51174макс: 1.5178за квартал:
Таблица изменений курса ankr : показать1.096 Дата Курс +/- 19.04.2024 1.0884 +0.0488 18.04.2024 1.0396 +0.0335 17.04.2024 1.0061 +0.0058 16.04.2024 1.0003 -0.0508 15.04.2024 1.0511 +0.06226 14.04.2024 0.98884 -0.08566 13.04.2024 1.0745 -0.2223 12.04.2024 1.2968 -0.1019 11.04.2024 1.3987 +0.0138 10.04.2024 1.3849 -0.0435 09.04.2024 1.4284 -0.0396 08.04.2024 1.468 -0.0262 07.04.2024 1.4942 +0.1401 06.04.2024 1.3541 +0.0844 05.04.2024 1.2697 -0.0034 04.04.2024 1.2731 +0.0076 03.04.2024 1.2655 -0.0905 02.04.2024 1.356 -0.1618 01.04.2024 1.5178 +0.1251 31.03.2024 1.3927 +0.1149 30.03.2024 1.2778 +0.0198 29.03.2024 1.258 -0.0339 28.03.2024 1.2919 -0.0871 27.03.2024 1.379 +0.046 26.03.2024 1.333 +0.2303 25.03.2024 1.1027 +0.0779 24.03.2024 1.0248 +0.005 23.03.2024 1.0198 +0.0082 22.03.2024 1.0116 -0.041 21.03.2024 1.0526 +0.06438 20.03.2024 0.98822 -0.00067 19.03.2024 0.98889 -0.11311 18.03.2024 1.102 +0.0041 17.03.2024 1.0979 -0.0494 16.03.2024 1.1473 -0.0307 15.03.2024 1.178 -0.1167 14.03.2024 1.2947 -0.0029 13.03.2024 1.2976 +0.0671 12.03.2024 1.2305 +0.0345 11.03.2024 1.196 +0.0421 10.03.2024 1.1539 -0.0008 09.03.2024 1.1547 -0.0074 08.03.2024 1.1621 +0.0317 07.03.2024 1.1304 +0.20361 06.03.2024 0.92679 +0.00774 05.03.2024 0.91905 -0.04028 04.03.2024 0.95933 +0.00762 03.03.2024 0.95171 +0.05647 02.03.2024 0.89524 +0.01103 01.03.2024 0.88421 +0.05217 29.02.2024 0.83204 +0.02755 28.02.2024 0.80449 +0.01393 27.02.2024 0.79056 +0.02705 26.02.2024 0.76351 +0.0098 25.02.2024 0.75371 +0.0352 24.02.2024 0.71851 +0.02987 23.02.2024 0.68864 -0.01691 22.02.2024 0.70555 +0.00629 21.02.2024 0.69926 -0.0262 20.02.2024 0.72546 +0.03575 19.02.2024 0.68971 +0.01768 18.02.2024 0.67203 +0.02046 17.02.2024 0.65157 -0.01221 16.02.2024 0.66378 +0.01926 15.02.2024 0.64452 +0.03115 14.02.2024 0.61337 +0.02309 13.02.2024 0.59028 +0.00604 12.02.2024 0.58424 +0.00224 11.02.2024 0.582 +0.00253 10.02.2024 0.57947 +0.00242 09.02.2024 0.57705 +0.008 08.02.2024 0.56905 +0.00976 07.02.2024 0.55929 +0.00527 06.02.2024 0.55402 +0.00032 05.02.2024 0.5537 +0.00177 04.02.2024 0.55193 -0.00419 03.02.2024 0.55612 +0.01026 02.02.2024 0.54586 +0.00873 01.02.2024 0.53713 -0.00765 31.01.2024 0.54478 -0.01976 30.01.2024 0.56454 +0.00298 29.01.2024 0.56156 +0.00391 28.01.2024 0.55765 +0.00195 27.01.2024 0.5557 +0.01479 26.01.2024 0.54091 +0.01158 25.01.2024 0.52933 +0.01592 24.01.2024 0.51341 +0.00167 23.01.2024 0.51174 -0.02216 22.01.2024 0.5339 -0.02397 21.01.2024 0.55787 +0.00819 20.01.2024 0.54968