Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс Ankr к чешской кроне

Обновлено: 24.11.2020 21:30:02

=
Калькулятор ANKR - CZK / Обратный расчет: курс чешской кроны к Ankr
Ankr
Оценить!
0
10010

Графики

Динамика изменения курса ankr относительно чешской кроны, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.20817
    макс: 0.24076
    за сутки:
    0.22598

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    24.11 21:300.22598-0.00252
    24.11 21:200.2285-0.00016
    24.11 21:100.22866+0.00091
    24.11 21:000.22775+0.00111
    24.11 20:500.22664-0.00017
    24.11 20:400.22681+0.00137
    24.11 20:300.22544+0.00287
    24.11 20:200.22257-0.00152
    24.11 20:100.22409+0.0025
    24.11 20:000.22159+0.00072
    24.11 19:500.22087+0.00013
    24.11 19:400.22074-9.0E-5
    24.11 19:300.22083+0.00121
    24.11 19:200.21962-0.00087
    24.11 19:100.22049-0.00047
    24.11 19:000.22096+0.00306
    24.11 18:500.2179+7.0E-5
    24.11 18:400.21783+0.00051
    24.11 18:300.21732-0.00016
    24.11 18:200.21748-0.00117
    24.11 18:100.21865-0.00053
    24.11 18:000.21918-0.00064
    24.11 17:500.21982-0.00118
    24.11 17:400.221+0.00129
    24.11 17:300.21971+0.00065
    24.11 17:200.21906-0.00228
    24.11 17:100.22134+0.00038
    24.11 17:000.22096-0.00219
    24.11 16:500.22315+0.00153
    24.11 16:400.22162+0.00439
    24.11 16:300.21723+0.00182
    24.11 16:200.21541-0.00045
    24.11 16:100.21586+0.00244
    24.11 16:000.21342-0.00058
    24.11 15:500.214-0.00184
    24.11 15:400.21584-0.00068
    24.11 15:300.21652+0.0004
    24.11 15:200.21612-0.00262
    24.11 15:100.21874-0.00358
    24.11 15:000.22232-0.00179
    24.11 14:500.22411-0.00131
    24.11 14:400.22542+0.0011
    24.11 14:300.22432-0.00103
    24.11 14:200.22535+0.00297
    24.11 14:100.22238-0.00135
    24.11 14:000.22373+0.00118
    24.11 13:500.22255+0.00448
    24.11 13:400.21807+0.00486
    24.11 13:300.21321-0.00733
    24.11 13:200.22054+0.00147
    24.11 13:100.21907-0.0036
    24.11 13:000.22267-0.00581
    24.11 12:500.22848+0.00653
    24.11 12:400.22195-0.01386
    24.11 12:300.23581+0.00213
    24.11 12:200.23368-0.00039
    24.11 12:100.23407-0.00261
    24.11 12:000.23668-0.00143
    24.11 11:500.23811-0.00265
    24.11 11:400.24076+0.0052
    24.11 11:300.23556+0.00342
    24.11 11:200.23214+0.0005
    24.11 11:100.23164+0.00071
    24.11 11:000.23093+0.00485
    24.11 10:500.22608+0.00408
    24.11 10:400.222+0.00174
    24.11 10:300.22026+0.00258
    24.11 10:200.21768+0.00234
    24.11 10:100.21534+0.00146
    24.11 10:000.21388-0.00016
    24.11 09:500.21404+0.00135
    24.11 09:400.21269-0.00125
    24.11 09:300.21394+0.00054
    24.11 09:200.2134+0.00069
    24.11 09:100.21271-0.00724
    24.11 09:000.21995-0.00326
    24.11 08:500.22321+0.00166
    24.11 08:400.22155+0.00146
    24.11 08:300.22009+7.0E-5
    24.11 08:200.22002-
    24.11 08:100.22002-0.00067
    24.11 08:000.22069-9.0E-5
    24.11 07:500.22078+0.00384
    24.11 07:400.21694-0.00038
    24.11 07:300.21732-9.0E-5
    24.11 07:200.21741-0.00112
    24.11 07:100.21853+0.00051
    24.11 07:000.21802-0.00265
    24.11 06:500.22067+7.0E-5
    24.11 06:400.2206-0.00151
    24.11 06:300.22211+0.00174
    24.11 06:200.22037+0.00096
    24.11 06:100.21941+8.0E-5
    24.11 06:000.21933-7.0E-5
    24.11 05:500.2194+0.00193
    24.11 05:400.21747+0.00366
    24.11 05:300.21381+0.0009
    24.11 05:200.21291-0.00016
    24.11 05:100.21307-0.00107
    24.11 05:000.21414+0.0017
    24.11 04:500.21244+0.00145
    24.11 04:400.21099-0.00014
    24.11 04:300.21113-0.00066
    24.11 04:200.21179+8.0E-5
    24.11 04:100.21171+0.00034
    24.11 04:000.21137+0.00063
    24.11 03:500.21074+0.00074
    24.11 03:400.21+0.00042
    24.11 03:300.20958-0.00077
    24.11 03:200.21035+0.00036
    24.11 03:100.20999-0.00147
    24.11 03:000.21146+0.00025
    24.11 02:500.21121-0.00061
    24.11 02:400.21182+0.0008
    24.11 02:300.21102-0.00087
    24.11 02:200.21189-0.00169
    24.11 02:100.21358-0.00027
    24.11 02:000.21385+0.00026
    24.11 01:500.21359-0.00038
    24.11 01:400.21397-0.00097
    24.11 01:300.21494+0.0012
    24.11 01:200.21374-0.00127
    24.11 01:100.21501+0.00027
    24.11 01:000.21474+0.0015
    24.11 00:500.21324-0.00012
    24.11 00:400.21336-0.00095
    24.11 00:300.21431-0.00018
    24.11 00:200.21449-8.0E-5
    24.11 00:100.21457-5.0E-5
    24.11 00:000.21462-7.0E-5
    23.11 23:500.21469+0.00088
    23.11 23:400.21381-3.0E-5
    23.11 23:300.21384-0.00058
    23.11 23:200.21442+0.00023
    23.11 23:100.21419-0.00204
    23.11 23:000.21623+5.0E-5
    23.11 22:500.21618+0.00033
    23.11 22:400.21585+0.00034
    23.11 22:300.21551+0.00054
    23.11 22:200.21497+0.00431
    23.11 22:100.21066+0.00201
    23.11 22:000.20865-0.00044
    23.11 21:500.20909+0.00092
    23.11 21:400.20817
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.17198
    макс: 0.24076
    за неделю:
    0.22598

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    +0.00091
    24.11 21:000.22775+0.0025
    24.11 20:000.22159-0.00047
    24.11 19:000.22096-0.00053
    24.11 18:000.21918+0.00038
    24.11 17:000.22096+0.00244
    24.11 16:000.21342-0.00358
    24.11 15:000.22232-0.00135
    24.11 14:000.22373-0.0036
    24.11 13:000.22267-0.00261
    24.11 12:000.23668+0.00071
    24.11 11:000.23093+0.00146
    24.11 10:000.21388-0.00724
    24.11 09:000.21995-0.00067
    24.11 08:000.22069+0.00051
    24.11 07:000.21802+8.0E-5
    24.11 06:000.21933-0.00107
    24.11 05:000.21414+0.00034
    24.11 04:000.21137-0.00147
    24.11 03:000.21146-0.00027
    24.11 02:000.21385+0.00027
    24.11 01:000.21474-5.0E-5
    24.11 00:000.21462-0.00204
    23.11 23:000.21623+0.00201
    23.11 22:000.20865+7.0E-5
    23.11 21:000.20705-0.00081
    23.11 20:000.20616+0.00177
    23.11 19:000.20429-0.00168
    23.11 18:000.20826-0.00032
    23.11 17:000.21181-0.00173
    23.11 16:000.21371-0.0021
    23.11 15:000.20901+2.0E-5
    23.11 14:000.21153-0.00161
    23.11 13:000.21282-0.00026
    23.11 12:000.20545+0.00027
    23.11 11:000.20483+0.00064
    23.11 10:000.2044-0.00129
    23.11 09:000.20478-0.00024
    23.11 08:000.20384+0.00058
    23.11 07:000.20157+0.00079
    23.11 06:000.20007-0.00021
    23.11 05:000.20074-0.00014
    23.11 04:000.19836-3.0E-5
    23.11 03:000.20381+0.00064
    23.11 02:000.20501-0.00059
    23.11 01:000.20486-0.00081
    23.11 00:000.20311+0.00127
    22.11 23:000.204+0.00072
    22.11 22:000.2005+0.00154
    22.11 21:000.19929-2.0E-5
    22.11 20:000.20032-0.00034
    22.11 19:000.19765-2.0E-5
    22.11 18:000.19749-0.00052
    22.11 17:000.19917+0.00173
    22.11 16:000.19518+0.001
    22.11 15:000.19193+0.0007
    22.11 14:000.19545-0.00087
    22.11 13:000.19796+0.00186
    22.11 12:000.19418+0.00076
    22.11 11:000.19574-6.0E-5
    22.11 09:000.19866+0.0003
    22.11 08:000.19878+0.00313
    22.11 07:000.19895+6.0E-5
    22.11 06:000.20192+0.00299
    22.11 05:000.19692-0.00196
    22.11 04:000.20644+0.0014
    22.11 03:000.20771+0.00014
    22.11 02:000.20433-0.00037
    22.11 01:000.20644-0.00064
    22.11 00:000.20643-0.00097
    21.11 23:000.20532+0.00012
    21.11 22:000.20567+0.00054
    21.11 21:000.20535-0.0004
    21.11 20:000.20628+0.00115
    21.11 19:000.20835+0.00267
    21.11 18:000.20618+0.00011
    21.11 17:000.20345-0.00028
    21.11 16:000.20416-0.00143
    21.11 15:000.20133-0.00022
    21.11 14:000.20662-0.00128
    21.11 13:000.20805+0.00357
    21.11 12:000.2127+0.00096
    21.11 11:000.21209-
    21.11 10:000.21553-0.00076
    21.11 09:000.2122+0.00109
    21.11 08:000.20946-0.00271
    21.11 07:000.21259-0.00579
    21.11 06:000.21968-0.00509
    21.11 05:000.22992+0.00191
    21.11 04:000.22014+0.00383
    21.11 03:000.21474+0.00148
    21.11 02:000.21487+0.00073
    21.11 01:000.21365-0.00073
    21.11 00:000.22162-0.00137
    20.11 23:000.2201+0.00191
    20.11 22:000.21663+9.0E-5
    20.11 20:000.21337+0.00123
    20.11 19:000.21071-0.00469
    20.11 18:000.21288+0.00096
    20.11 17:000.21756+0.00325
    20.11 16:000.21582+1.0E-5
    20.11 15:000.20826-0.00072
    20.11 14:000.21216+0.00463
    20.11 13:000.20803+0.00135
    20.11 12:000.18965+0.00133
    20.11 11:000.18415+0.00041
    20.11 10:000.18311+0.00129
    20.11 09:000.18298+0.00013
    20.11 08:000.18332+0.00016
    20.11 07:000.18568-0.00017
    20.11 06:000.18608+0.0006
    20.11 05:000.18326+5.0E-5
    20.11 04:000.18185-0.00034
    20.11 03:000.1864-0.00053
    20.11 02:000.1865-0.00034
    20.11 01:000.18586-0.00038
    20.11 00:000.18893+1.0E-5
    19.11 23:000.18795-0.0004
    19.11 22:000.1878+0.00025
    19.11 21:000.18694-2.0E-5
    19.11 20:000.18734+0.00269
    19.11 19:000.18311-0.00065
    19.11 18:000.17716+0.00132
    19.11 17:000.17829+0.00035
    19.11 16:000.17582+0.00066
    19.11 15:000.17369+8.0E-5
    19.11 14:000.17472+9.0E-5
    19.11 13:000.17222-0.00011
    19.11 12:000.17198+0.00068
    19.11 11:000.17306+0.00024
    19.11 10:000.17449-8.0E-5
    19.11 09:000.17486-0.00031
    19.11 08:000.1747-0.00043
    19.11 07:000.17536-0.00012
    19.11 06:000.17733+0.00029
    19.11 05:000.1789-0.00097
    19.11 04:000.18004-
    19.11 02:000.18063+0.00013
    19.11 01:000.18078+6.0E-5
    19.11 00:000.17932+0.00037
    18.11 23:000.17995+0.00061
    18.11 22:000.17817+0.00076
    18.11 21:000.18003+0.00025
    18.11 20:000.1767+0.00041
    18.11 19:000.17749+9.0E-5
    18.11 18:000.17891-0.00317
    18.11 17:000.18214-0.00122
    18.11 16:000.1753-0.00145
    18.11 15:000.17588-0.00195
    18.11 14:000.17798+0.00038
    18.11 13:000.17836-6.0E-5
    18.11 12:000.1796+0.00042
    18.11 11:000.17942+0.00043
    18.11 10:000.18146-0.00024
    18.11 09:000.17834+0.00231
    18.11 08:000.18062-0.00136
    18.11 07:000.18875-0.00054
    18.11 06:000.19026+0.00017
    18.11 05:000.18988+1.0E-5
    18.11 04:000.1895+0.00095
    18.11 03:000.18862-4.0E-5
    18.11 02:000.18886-0.00037
    18.11 01:000.18876-0.00077
    18.11 00:000.18946-0.00032
    17.11 23:000.18845+0.00164
    17.11 22:000.18549
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 0.15123
    макс: 0.24076
    за месяц:
    0.22598
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    23.11.20200.20764+0.00792
    22.11.20200.19972-0.00996
    21.11.20200.20968+0.00726
    20.11.20200.20242+0.0229
    19.11.20200.17952-0.00108
    18.11.20200.1806-0.00746
    17.11.20200.18806+0.00314
    16.11.20200.18492-0.00305
    15.11.20200.18797+0.00101
    14.11.20200.18696-0.00095
    13.11.20200.18791+0.00272
    12.11.20200.18519-0.01558
    11.11.20200.20077+0.00444
    10.11.20200.19633+0.00708
    09.11.20200.18925-0.0028
    08.11.20200.19205-0.01091
    07.11.20200.20296+0.00243
    06.11.20200.20053+0.01747
    05.11.20200.18306+0.02733
    04.11.20200.15573+0.0045
    03.11.20200.15123-0.01499
    02.11.20200.16622-0.00018
    01.11.20200.1664-0.00154
    31.10.20200.16794+0.00949
    30.10.20200.15845-0.02033
    29.10.20200.17878-0.01496
    28.10.20200.19374-0.01194
    27.10.20200.20568-0.00942
    26.10.20200.2151-0.00132
    25.10.20200.21642-0.01239
    24.10.20200.22881
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев. Таблица изменений курса ankr : показать
    ДатаКурс+/-
    23.11.20200.20764+0.00792
    22.11.20200.19972-0.00996
    21.11.20200.20968+0.00726
    20.11.20200.20242+0.0229
    19.11.20200.17952-0.00108
    18.11.20200.1806-0.00746
    17.11.20200.18806+0.00314
    16.11.20200.18492-0.00305
    15.11.20200.18797+0.00101
    14.11.20200.18696-0.00095
    13.11.20200.18791+0.00272
    12.11.20200.18519-0.01558
    11.11.20200.20077+0.00444
    10.11.20200.19633+0.00708
    09.11.20200.18925-0.0028
    08.11.20200.19205-0.01091
    07.11.20200.20296+0.00243
    06.11.20200.20053+0.01747
    05.11.20200.18306+0.02733
    04.11.20200.15573+0.0045
    03.11.20200.15123-0.01499
    02.11.20200.16622-0.00018
    01.11.20200.1664-0.00154
    31.10.20200.16794+0.00949
    30.10.20200.15845-0.02033
    29.10.20200.17878-0.01496
    28.10.20200.19374-0.01194
    27.10.20200.20568-0.00942
    26.10.20200.2151-0.00132
    25.10.20200.21642-0.01239
    24.10.20200.22881+0.00348
    23.10.20200.22533+0.00647
    22.10.20200.21886+0.03226
    21.10.20200.1866+0.00235
    20.10.20200.18425-0.00763
    19.10.20200.19188-0.00579
    18.10.20200.19767+0.01227
    17.10.20200.1854+0.0076
    16.10.20200.1778-0.00584
    15.10.20200.18364-0.01
    14.10.20200.19364+0.01185
    13.10.20200.18179+0.02054
    12.10.20200.16125+0.00697
    11.10.20200.15428-0.00532
    10.10.20200.1596+0.00539
    09.10.20200.15421+0.00864
    08.10.20200.14557+0.00947
    07.10.20200.1361-0.01
    06.10.20200.1461-0.01644
    05.10.20200.16254-0.00587
    04.10.20200.16841-0.00368
    02.10.20200.17209-0.0064
    01.10.20200.17849-0.00145
    30.09.20200.17994+0.01264
    29.09.20200.1673+0.01048
    28.09.20200.15682-0.00505
    27.09.20200.16187+0.00245
    26.09.20200.15942+0.01529
    25.09.20200.14413+0.02971
    24.09.20200.11442-0.0025
    23.09.20200.11692-0.00382
    22.09.20200.12074-0.00962
    21.09.20200.13036-0.01187
    20.09.20200.14223-0.00143
    19.09.20200.14366-0.00529
    18.09.20200.14895-0.00173
    17.09.20200.15068+0.00336
    16.09.20200.14732-0.01806
    15.09.20200.16538-0.00901
    14.09.20200.17439-0.00602
    13.09.20200.18041-0.00732
    12.09.20200.18773+0.00221
    11.09.20200.18552-0.00015
    10.09.20200.18567+0.01067
    09.09.20200.175+7.0E-5
    08.09.20200.17493-0.0044
    07.09.20200.17933+0.00366
    06.09.20200.17567-0.01147
    05.09.20200.18714-0.007
    04.09.20200.19414-0.04115
    03.09.20200.23529-0.04416
    02.09.20200.27945-0.00732
    01.09.20200.28677-0.01436
    31.08.20200.30113+0.01012
    30.08.20200.29101+0.0042
    29.08.20200.28681+0.01221
    28.08.20200.2746+0.0037
    27.08.20200.2709-0.00136
    26.08.20200.27226+0.27226
    25.08.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот