Курсы криптовалют к Ankr

1 2 3 4 5 »

0x 42.682
ABBC Coin 24.2282
AdEx 31.1172
Aelf 11.3529
Aeternity 13.5328
Aion 7.8611
Akropolis 0.96466
Algorand 32.9508
Ampleforth 169.03
Aragon 355.3
Ardor 7.5661
Ark 44.6811
Augur 1579.9
Aurora 0.20868
Balancer 1448.73

Курс чешской кроны к Ankr

Обновлено: 02.12.2020 02:30:02


	=
Калькулятор CZK - ANKR / Обратный расчет: курс Ankr к чешской кроне

Оценить!

Графики

Динамика изменения курса чешской кроны относительно ankr, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3974

макс: 4.9803

за сутки:

4.8982

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
02.12 02:30	4.8982	+0.0471
02.12 02:20	4.8511	+0.0331
02.12 02:10	4.818	+0.0331
02.12 02:00	4.7849	+0.0086
02.12 01:50	4.7763	+0.0086
02.12 01:40	4.7677	+0.0467
02.12 01:30	4.721	-0.0833
02.12 01:20	4.8043	+0.0059
02.12 01:10	4.7984	-0.0118
02.12 01:00	4.8102	+0.01
02.12 00:50	4.8002	-0.0308
02.12 00:40	4.831	-0.0076
02.12 00:30	4.8386	+0.0097
02.12 00:20	4.8289	-0.0291
02.12 00:10	4.858	-0.0126
02.12 00:00	4.8706	+0.0147
01.12 23:50	4.8559	-0.0058
01.12 23:40	4.8617	+0.0023
01.12 23:30	4.8594	-0.0094
01.12 23:20	4.8688	+0.0196
01.12 23:10	4.8492	+0.0176
01.12 23:00	4.8316	-0.0026
01.12 22:50	4.8342	-0.0162
01.12 22:40	4.8504	-0.0009
01.12 22:30	4.8513	-0.0107
01.12 22:20	4.862	-0.0005
01.12 22:10	4.8625	-0.0226
01.12 22:00	4.8851	+0.0001
01.12 21:50	4.885	+0.0408
01.12 21:40	4.8442	-0.0299
01.12 21:30	4.8741	+0.0173
01.12 21:20	4.8568	-0.0113
01.12 21:10	4.8681	-0.0148
01.12 20:50	4.8829	-0.0022
01.12 20:40	4.8851	+0.0064
01.12 20:30	4.8787	-0.0101
01.12 20:20	4.8888	+0.0163
01.12 20:10	4.8725	+0.0486
01.12 20:00	4.8239	-0.0002
01.12 19:50	4.8241	+0.0141
01.12 19:40	4.81	-0.0741
01.12 19:30	4.8841	-0.0086
01.12 19:20	4.8927	+0.1531
01.12 19:10	4.7396	+0.004
01.12 19:00	4.7356	+0.0551
01.12 18:50	4.6805	+0.013
01.12 18:40	4.6675	-0.0252
01.12 18:30	4.6927	-0.0446
01.12 18:20	4.7373	+0.001
01.12 18:10	4.7363	-0.0079
01.12 18:00	4.7442	+0.009
01.12 17:50	4.7352	-0.0584
01.12 17:40	4.7936	+0.0048
01.12 17:30	4.7888	-0.0107
01.12 17:20	4.7995	-0.0828
01.12 17:10	4.8823	-0.0026
01.12 17:00	4.8849	+0.0159
01.12 16:50	4.869	+0.0026
01.12 16:40	4.8664	-0.0445
01.12 16:30	4.9109	-0.0694
01.12 16:20	4.9803	+0.0131
01.12 16:10	4.9672	+0.0071
01.12 16:00	4.9601	+0.0323
01.12 15:50	4.9278	+0.0371
01.12 15:40	4.8907	-0.0258
01.12 15:30	4.9165	+0.2548
01.12 15:20	4.6617	+0.028
01.12 15:10	4.6337	-0.014
01.12 15:00	4.6477	+0.0408
01.12 14:50	4.6069	-0.0484
01.12 14:40	4.6553	+0.0281
01.12 14:30	4.6272	+0.1466
01.12 14:20	4.4806	+0.0137
01.12 14:10	4.4669	+0.0307
01.12 14:00	4.4362	+0.0154
01.12 13:50	4.4208	-0.0083
01.12 13:40	4.4291	-0.0936
01.12 13:30	4.5227	+0.0212
01.12 13:20	4.5015	+0.0234
01.12 13:10	4.4781	-0.0056
01.12 13:00	4.4837	-0.0193
01.12 12:50	4.503	+0.0015
01.12 12:40	4.5015	+0.0113
01.12 12:30	4.4902	+0.0048
01.12 12:20	4.4854	-0.0192
01.12 12:10	4.5046	-0.019
01.12 12:00	4.5236	+0.0233
01.12 11:50	4.5003	+0.0006
01.12 11:40	4.4997	-0.019
01.12 11:30	4.5187	+0.0321
01.12 11:20	4.4866	+0.0568
01.12 11:10	4.4298	+0.0324
01.12 11:00	4.3974	-0.0634
01.12 10:50	4.4608	-0.0298
01.12 10:40	4.4906	+0.045
01.12 10:30	4.4456	-0.1495
01.12 10:20	4.5951	-0.0099
01.12 10:10	4.605	-0.0278
01.12 10:00	4.6328	+0.0029
01.12 09:50	4.6299	+0.0002
01.12 09:40	4.6297	+0.0033
01.12 09:30	4.6264	-0.0178
01.12 09:20	4.6442	+0.0193
01.12 09:10	4.6249	-0.004
01.12 09:00	4.6289	-0.0173
01.12 08:50	4.6462	+0.0273
01.12 08:40	4.6189	+0.0253
01.12 08:30	4.5936	-0.0037
01.12 08:20	4.5973	-0.0049
01.12 08:10	4.6022	+0.0077
01.12 08:00	4.5945	-0.012
01.12 07:50	4.6065	-0.005
01.12 07:40	4.6115	-0.0106
01.12 07:30	4.6221	-0.0054
01.12 07:20	4.6275	-0.0332
01.12 07:10	4.6607	+0.0386
01.12 07:00	4.6221	+0.005
01.12 06:50	4.6171	-0.0087
01.12 06:40	4.6258	+0.0065
01.12 06:30	4.6193	+0.0354
01.12 06:20	4.5839	-0.0033
01.12 06:10	4.5872	+0.0112
01.12 06:00	4.576	-0.0125
01.12 05:50	4.5885	-0.0214
01.12 05:40	4.6099	-0.1405
01.12 05:30	4.7504	+0.006
01.12 05:20	4.7444	+0.0274
01.12 05:10	4.717	-0.0238
01.12 05:00	4.7408	-0.0062
01.12 04:50	4.747	-0.0377
01.12 04:40	4.7847	+0.0311
01.12 04:30	4.7536	+0.0028
01.12 04:20	4.7508	+0.0524
01.12 04:10	4.6984	+0.0007
01.12 04:00	4.6977	+0.029
01.12 03:50	4.6687	+0.0074
01.12 03:40	4.6613	-0.0426
01.12 03:30	4.7039	-0.0185
01.12 03:20	4.7224	-0.0388
01.12 03:10	4.7612	-0.0001
01.12 03:00	4.7613	+0.0428
01.12 02:50	4.7185	+0.0035
01.12 02:40	4.715

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9753

макс: 5.4302

за неделю:

4.8982

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
+0.0331
02.12 02:00	4.7849	-0.0118
02.12 01:00	4.8102	-0.0126
02.12 00:00	4.8706	+0.0176
01.12 23:00	4.8316	-0.0226
01.12 22:00	4.8851	+0.0486
01.12 20:00	4.8239	+0.004
01.12 19:00	4.7356	-0.0079
01.12 18:00	4.7442	-0.0026
01.12 17:00	4.8849	+0.0071
01.12 16:00	4.9601	-0.014
01.12 15:00	4.6477	+0.0307
01.12 14:00	4.4362	-0.0056
01.12 13:00	4.4837	-0.019
01.12 12:00	4.5236	+0.0324
01.12 11:00	4.3974	-0.0278
01.12 10:00	4.6328	-0.004
01.12 09:00	4.6289	+0.0077
01.12 08:00	4.5945	+0.0386
01.12 07:00	4.6221	+0.0112
01.12 06:00	4.576	-0.0238
01.12 05:00	4.7408	+0.0007
01.12 04:00	4.6977	-0.0001
01.12 03:00	4.7613	-0.0046
01.12 02:00	4.7227	+0.0053
01.12 01:00	4.7864	-0.0136
01.12 00:00	4.8157	-0.0034
30.11 23:00	4.8201	-0.0068
30.11 22:00	4.7941	+0.0097
30.11 21:00	4.7321	+0.046
30.11 20:00	4.7808	-0.0116
30.11 19:00	4.8388	+0.0146
30.11 18:00	4.8351	-0.0194
30.11 17:00	4.8555	-0.0108
30.11 16:00	4.8751	-0.007
30.11 15:00	4.8353	-0.0218
30.11 14:00	4.9768	-0.0255
30.11 13:00	4.9863	+0.0028
30.11 12:00	4.9427	+0.0598
30.11 11:00	4.8888	+0.0199
30.11 10:00	4.8316	+0.0002
30.11 09:00	4.8127	+0.0064
30.11 08:00	4.8018	+0.0291
30.11 07:00	4.7922	+0.0083
30.11 06:00	4.8152	-0.0149
30.11 05:00	4.8056	+0.0117
30.11 04:00	4.8037	-0.0243
30.11 03:00	4.8571	-0.005
30.11 02:00	4.9116	+0.0101
30.11 01:00	4.8876	-0.0107
30.11 00:00	4.9078	-0.0035
29.11 23:00	4.8962	-0.0253
29.11 22:00	4.9162	+0.0082
29.11 21:00	4.943	-0.0009
29.11 20:00	4.9646	+0.0439
29.11 19:00	4.817	-0.0009
29.11 18:00	4.8309	-0.002
29.11 17:00	4.8168	-0.0683
29.11 16:00	4.8545	+0.0002
29.11 15:00	4.7977	+0.0155
29.11 14:00	4.7428	+0.0251
29.11 13:00	4.7591	-0.0649
29.11 12:00	4.8429	-0.0303
29.11 11:00	4.8681	+0.0095
29.11 10:00	4.8413	+0.0284
29.11 09:00	4.8417	+0.0266
29.11 08:00	4.8572	+0.0214
29.11 07:00	4.7806	+0.0023
29.11 06:00	4.8222	-0.0167
29.11 05:00	4.8985	-0.027
29.11 04:00	4.8936	+0.0344
29.11 03:00	4.7955	+0.0079
29.11 02:00	4.7968	-0.0139
29.11 01:00	4.8783	-0.0043
29.11 00:00	4.9302	+0.0271
28.11 23:00	4.7879	-0.0008
28.11 22:00	4.7972	-0.011
28.11 21:00	4.8394	+0.0475
28.11 20:00	4.7932	+0.0392
28.11 19:00	4.7083	+0.0194
28.11 18:00	4.7595	+0.0127
28.11 17:00	4.7686	-0.0194
28.11 16:00	4.8945	-0.0434
28.11 15:00	4.9316	+0.0029
28.11 14:00	4.9502	-0.002
28.11 13:00	5.0387	-0.0066
28.11 12:00	5.0995	-0.0363
28.11 11:00	4.9972	-0.0167
28.11 10:00	5.2407	-0.0198
28.11 09:00	5.2469	+0.0176
28.11 08:00	5.1868	-0.0001
28.11 07:00	5.1725	-0.0093
28.11 06:00	5.1755	+0.0209
28.11 05:00	5.1056	-0.0161
28.11 04:00	5.1355	+0.0301
28.11 03:00	5.1282	-0.0241
28.11 02:00	5.2195	-0.0402
28.11 01:00	5.2096	+0.0047
28.11 00:00	5.1903	-0.0052
27.11 23:00	5.2887	+0.0013
27.11 22:00	5.2342	-0.0247
27.11 21:00	5.297	-0.0089
27.11 20:00	5.2854	-0.019
27.11 19:00	5.4061	+0.082
27.11 18:00	5.2687	+0.08
27.11 17:00	5.2142	+0.0218
27.11 16:00	5.1312	-0.0096
27.11 15:00	5.2307	-0.0064
27.11 14:00	5.2036	+0.0006
27.11 13:00	5.2755	-0.095
27.11 12:00	5.253	+0.0488
27.11 11:00	5.158	+0.0219
27.11 10:00	4.9931	+0.0084
27.11 09:00	5.0033	-0.0325
27.11 08:00	5.0859	-0.0278
27.11 07:00	5.1235	+0.0058
27.11 06:00	5.1539	+0.0066
27.11 05:00	5.0468	-0.0123
27.11 04:00	4.9917	+0.0203
27.11 03:00	5.0962	+0.0369
27.11 02:00	5.1393	+0.0034
27.11 01:00	5.1438	-0.0106
27.11 00:00	5.1467	-0.0495
26.11 23:00	5.3987	+0.0232
26.11 22:00	5.4054	+0.0098
26.11 21:00	5.3667	+0.092
26.11 20:00	5.3289	-0.0163
26.11 19:00	5.175	-0.0722
26.11 18:00	5.2749	+0.0404
26.11 17:00	5.0694	+0.0392
26.11 16:00	4.9361	-0.0399
26.11 15:00	5.1696	-0.1048
26.11 14:00	5.0695	-0.091
26.11 13:00	5.2268	-0.1454
26.11 12:00	5.4302	+0.093
26.11 11:00	5.1832	+0.0041
26.11 10:00	4.929	-0.0135
26.11 09:00	4.9418	+0.0269
26.11 08:00	4.914	+0.0242
26.11 07:00	4.8959	+0.1126
26.11 06:00	4.6365	+0.1546
26.11 05:00	4.3365	-0.0332
26.11 04:00	4.3386	+0.0734
26.11 03:00	4.4375	+0.0297
26.11 02:00	4.4616	-0.0048
26.11 01:00	4.364	+0.0151
26.11 00:00	4.3229	+0.0153
25.11 23:00	4.1845	-0.0142
25.11 22:00	4.1978	-0.0792
25.11 21:00	4.2454	+0.0001
25.11 20:00	4.1716	+0.0432
25.11 19:00	4.1057	+0.0051
25.11 18:00	4.1318	-0.0293
25.11 17:00	4.1762	-0.0053
25.11 16:00	3.9753	+0.0062
25.11 15:00	4.0818	-0.0035
25.11 14:00	4.1738	-0.017
25.11 13:00	4.2066	+0.0545
25.11 12:00	4.3092	+0.0094
25.11 11:00	4.2789	-0.0014
25.11 10:00	4.4416	-0.0043
25.11 09:00	4.4842	+0.0189
25.11 08:00	4.4326	-0.0276
25.11 07:00	4.533	+0.0077
25.11 06:00	4.5181	+0.0437
25.11 05:00	4.3965	-0.0258
25.11 04:00	4.3669	-0.0291
25.11 03:00	4.484

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 3.9753

макс: 6.6123

за месяц:

4.8982

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.11.2020	4.8392	-0.0129
29.11.2020	4.8521	-0.1122
28.11.2020	4.9643	-0.2164
27.11.2020	5.1807	+0.1599
26.11.2020	5.0208	+0.7376
25.11.2020	4.2832	-0.2413
24.11.2020	4.5245	-0.2916
23.11.2020	4.8161	-0.1908
22.11.2020	5.0069	+0.2377
21.11.2020	4.7692	-0.171
20.11.2020	4.9402	-0.6301
19.11.2020	5.5703	+0.0331
18.11.2020	5.5372	+0.2196
17.11.2020	5.3176	-0.09
16.11.2020	5.4076	+0.0876
15.11.2020	5.32	-0.0288
14.11.2020	5.3488	+0.0271
13.11.2020	5.3217	-0.0781
12.11.2020	5.3998	+0.419
11.11.2020	4.9808	-0.1126
10.11.2020	5.0934	-0.1906
09.11.2020	5.284	+0.077
08.11.2020	5.207	+0.28
07.11.2020	4.927	-0.0597
06.11.2020	4.9867	-0.4761
05.11.2020	5.4628	-0.9584
04.11.2020	6.4212	-0.1911
03.11.2020	6.6123	+0.5961
02.11.2020	6.0162	+0.0067
01.11.2020	6.0095	+0.055
31.10.2020	5.9545

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.11.2020	4.8392	-0.0129
29.11.2020	4.8521	-0.1122
28.11.2020	4.9643	-0.2164
27.11.2020	5.1807	+0.1599
26.11.2020	5.0208	+0.7376
25.11.2020	4.2832	-0.2413
24.11.2020	4.5245	-0.2916
23.11.2020	4.8161	-0.1908
22.11.2020	5.0069	+0.2377
21.11.2020	4.7692	-0.171
20.11.2020	4.9402	-0.6301
19.11.2020	5.5703	+0.0331
18.11.2020	5.5372	+0.2196
17.11.2020	5.3176	-0.09
16.11.2020	5.4076	+0.0876
15.11.2020	5.32	-0.0288
14.11.2020	5.3488	+0.0271
13.11.2020	5.3217	-0.0781
12.11.2020	5.3998	+0.419
11.11.2020	4.9808	-0.1126
10.11.2020	5.0934	-0.1906
09.11.2020	5.284	+0.077
08.11.2020	5.207	+0.28
07.11.2020	4.927	-0.0597
06.11.2020	4.9867	-0.4761
05.11.2020	5.4628	-0.9584
04.11.2020	6.4212	-0.1911
03.11.2020	6.6123	+0.5961
02.11.2020	6.0162	+0.0067
01.11.2020	6.0095	+0.055
31.10.2020	5.9545	-0.3568
30.10.2020	6.3113	+0.7179
29.10.2020	5.5934	+0.4319
28.10.2020	5.1615	+0.2995
27.10.2020	4.862	+0.213
26.10.2020	4.649	+0.0283
25.10.2020	4.6207	+0.2502
24.10.2020	4.3705	-0.0675
23.10.2020	4.438	-0.1311
22.10.2020	4.5691	-0.79
21.10.2020	5.3591	-0.0683
20.10.2020	5.4274	+0.2159
19.10.2020	5.2115	+0.1527
18.10.2020	5.0588	-0.3351
17.10.2020	5.3939	-0.2305
16.10.2020	5.6244	+0.1788
15.10.2020	5.4456	+0.2815
14.10.2020	5.1641	-0.3368
13.10.2020	5.5009	-0.7006
12.10.2020	6.2015	-0.2804
11.10.2020	6.4819	+0.2163
10.10.2020	6.2656	-0.219
09.10.2020	6.4846	-0.3849
08.10.2020	6.8695	-0.4781
07.10.2020	7.3476	+0.5028
06.10.2020	6.8448	+0.6925
05.10.2020	6.1523	+0.2146
04.10.2020	5.9377	+0.1268
02.10.2020	5.8109	+0.2082
01.10.2020	5.6027	+0.0454
30.09.2020	5.5573	-0.4201
29.09.2020	5.9774	-0.3993
28.09.2020	6.3767	+0.1988
27.09.2020	6.1779	-0.0949
26.09.2020	6.2728	-0.6653
25.09.2020	6.9381	-1.802
24.09.2020	8.7401	+0.1875
23.09.2020	8.5526	+0.2706
22.09.2020	8.282	+0.6112
21.09.2020	7.6708	+0.6398
20.09.2020	7.031	+0.0701
19.09.2020	6.9609	+0.2472
18.09.2020	6.7137	+0.0772
17.09.2020	6.6365	-0.1516
16.09.2020	6.7881	+0.7415
15.09.2020	6.0466	+0.3123
14.09.2020	5.7343	+0.1915
13.09.2020	5.5428	+0.216
12.09.2020	5.3268	-0.0636
11.09.2020	5.3904	+0.0044
10.09.2020	5.386	-0.3282
09.09.2020	5.7142	-0.0023
08.09.2020	5.7165	+0.1402
07.09.2020	5.5763	-0.1162
06.09.2020	5.6925	+0.349
05.09.2020	5.3435	+0.1925
04.09.2020	5.151	+0.9009
03.09.2020	4.2501	+0.6716
02.09.2020	3.5785	+3.5785
01.09.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот