Курсы криптовалют к Ankr

1 2 3 4 5 »

#MetaHash 0.60008
0x 39.8934
1inch 111.16
Aave 10812.44
ABBC Coin 6.1314
AdEx 23.5671
Aelf 8.4647
Aidos Kuneen 67.9121
Aion 4.8755
Akropolis 1.1021
Algorand 30.9618
Alpha Finance Lab 53.0672
Amp 0.64792
Ampleforth 27.6654
Aragon 149.84

Все криптовалюты » Казахстанский тенге » Ankr »

Курс Ankr к казахстанскому тенге

Обновлено: 06.03.2021 07:10:01
Стоимость Ankr (ANKR) на текущий момент составляет 13.9969 KZT, а общий объем торгов за 24 часа – 22 391 632 364 KZT. Рыночная капитализация составляет 90 926 915 641 KZT. За последние 24 часа курс Ankr относительно казахстанского тенге снизился на -0.69%. Изменение за неделю составило +24.7%.


	=
Калькулятор ANKR - KZT / Обратный расчет: курс казахстанского тенге к Ankr

Покупать ANKR?Продавать ANKR?

50%

Графики

Динамика изменения курса ankr относительно казахстанского тенге, за 1 ANKR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.8766

макс: 14.7673

за сутки:

13.9969

Таблица изменений курса ankr : показать

Дата	Курс	+/-
06.03 07:10	13.9969	-0.0728
06.03 07:00	14.0697	-0.0333
06.03 06:50	14.103	+0.0174
06.03 06:40	14.0856	-0.0618
06.03 06:30	14.1474	-0.0141
06.03 06:20	14.1615	-0.0309
06.03 06:10	14.1924	-0.0496
06.03 06:00	14.242	+0.0274
06.03 05:50	14.2146	+0.0701
06.03 05:40	14.1445	+0.0919
06.03 05:30	14.0526	-0.0764
06.03 05:20	14.129	-0.0623
06.03 05:10	14.1913	+0.0182
06.03 05:00	14.1731	+0.0107
06.03 04:50	14.1624	+0.0159
06.03 04:40	14.1465	-0.0401
06.03 04:30	14.1866	+0.042
06.03 04:20	14.1446	-0.0135
06.03 04:10	14.1581	-0.0756
06.03 04:00	14.2337	-0.1563
06.03 03:50	14.39	-0.0185
06.03 03:40	14.4085	+0.0817
06.03 03:30	14.3268	-0.1083
06.03 03:20	14.4351	+0.1499
06.03 03:10	14.2852	+0.0137
06.03 02:50	14.2715	+0.0396
06.03 02:40	14.2319	+0.0398
06.03 02:30	14.1921	-0.0155
06.03 02:20	14.2076	-0.1213
06.03 02:10	14.3289	+0.0219
06.03 02:00	14.307	-0.0584
06.03 01:50	14.3654	+0.0658
06.03 01:40	14.2996	-0.1465
06.03 01:30	14.4461	-0.02
06.03 01:20	14.4661	+0.0188
06.03 01:10	14.4473	-0.0126
06.03 01:00	14.4599	+0.0275
06.03 00:50	14.4324	+0.0267
06.03 00:40	14.4057	+0.0632
06.03 00:30	14.3425	-0.0821
06.03 00:20	14.4246	-0.0746
06.03 00:10	14.4992	+0.0223
06.03 00:00	14.4769	+0.0314
05.03 23:50	14.4455	-0.0316
05.03 23:40	14.4771	+0.0552
05.03 23:30	14.4219	+0.0842
05.03 23:20	14.3377	-0.0692
05.03 23:10	14.4069	-0.0004
05.03 23:00	14.4073	+0.0588
05.03 22:50	14.3485	+0.0521
05.03 22:40	14.2964	+0.0509
05.03 22:30	14.2455	+0.0684
05.03 22:20	14.1771	-0.0406
05.03 22:10	14.2177	-0.017
05.03 22:00	14.2347	-0.0083
05.03 21:50	14.243	+0.0054
05.03 21:40	14.2376	-0.043
05.03 21:30	14.2806	-0.045
05.03 21:20	14.3256	+0.0376
05.03 21:10	14.288	-0.0509
05.03 20:50	14.3389	+0.121
05.03 20:40	14.2179	+0.0246
05.03 20:30	14.1933	+0.0926
05.03 20:20	14.1007	+0.094
05.03 20:10	14.0067	-0.0285
05.03 20:00	14.0352	+0.0181
05.03 19:50	14.0171	+0.0407
05.03 19:40	13.9764	+0.0998
05.03 19:30	13.8766	-0.1133
05.03 19:20	13.9899	-0.1205
05.03 19:10	14.1104	-0.145
05.03 19:00	14.2554	-0.0147
05.03 18:50	14.2701	-0.037
05.03 18:40	14.3071	-0.0522
05.03 18:30	14.3593	-0.0973
05.03 18:20	14.4566	-0.0659
05.03 18:10	14.5225	+0.0519
05.03 17:50	14.4706	-0.1174
05.03 17:40	14.588	-0.1793
05.03 17:30	14.7673	+0.143
05.03 17:20	14.6243	-0.0517
05.03 17:10	14.676	+0.0111
05.03 17:00	14.6649	-0.0196
05.03 16:50	14.6845	+0.1937
05.03 16:40	14.4908	-0.2652
05.03 16:30	14.756	+0.0877
05.03 16:20	14.6683	+0.0459
05.03 16:10	14.6224	+0.221
05.03 15:50	14.4014	+0.0811
05.03 15:40	14.3203	-0.0449
05.03 15:30	14.3652	+0.0099
05.03 15:20	14.3553	-0.1832
05.03 15:10	14.5385	+0.2321
05.03 14:50	14.3064	+0.0432
05.03 14:40	14.2632	-0.0356
05.03 14:30	14.2988	+0.0371
05.03 14:20	14.2617	-0.0353
05.03 14:10	14.297	+0.0798
05.03 14:00	14.2172	+0.0334
05.03 13:50	14.1838	+0.058
05.03 13:40	14.1258	-0.1117
05.03 13:30	14.2375	-0.0715
05.03 13:20	14.309	-0.0202
05.03 13:10	14.3292	+0.0526
05.03 13:00	14.2766	-0.021
05.03 12:50	14.2976	+0.1216
05.03 12:40	14.176	-0.0013
05.03 12:30	14.1773	+0.1548
05.03 12:20	14.0225	-0.0778
05.03 12:10	14.1003	+0.1306
05.03 12:00	13.9697	-0.0617
05.03 11:50	14.0314	+0.1428
05.03 11:40	13.8886	-0.0932
05.03 11:30	13.9818	-0.1288
05.03 11:20	14.1106	-0.2248
05.03 11:10	14.3354	+0.0423
05.03 10:50	14.2931	+0.0315
05.03 10:40	14.2616	-0.018
05.03 10:30	14.2796	-0.103
05.03 10:20	14.3826	-0.1069
05.03 10:10	14.4895	+0.2175
05.03 09:50	14.272	+0.1426
05.03 09:40	14.1294	-0.0113
05.03 09:30	14.1407	+0.0208
05.03 09:20	14.1199	-0.1081
05.03 09:10	14.228	+0.0973
05.03 09:00	14.1307	+0.0566
05.03 08:50	14.0741	-0.035
05.03 08:40	14.1091	+0.0745
05.03 08:30	14.0346	-0.0687
05.03 08:20	14.1033	-0.0808
05.03 08:10	14.1841	+0.0904
05.03 08:00	14.0937

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.1576

макс: 15.5164

за неделю:

13.9969

Таблица изменений курса ankr : показать

Дата	Курс	+/-
-0.0728
06.03 07:00	14.0697	-0.0496
06.03 06:00	14.242	+0.0182
06.03 05:00	14.1731	-0.0756
06.03 04:00	14.2337	+0.0219
06.03 02:00	14.307	-0.0126
06.03 01:00	14.4599	+0.0223
06.03 00:00	14.4769	-0.0004
05.03 23:00	14.4073	-0.017
05.03 22:00	14.2347	-0.0285
05.03 20:00	14.0352	-0.145
05.03 19:00	14.2554	+0.0111
05.03 17:00	14.6649	+0.0798
05.03 14:00	14.2172	+0.0526
05.03 13:00	14.2766	+0.1306
05.03 12:00	13.9697	+0.0973
05.03 09:00	14.1307	+0.0904
05.03 08:00	14.0937	+0.1575
05.03 06:00	14.4891	-0.1347
05.03 05:00	14.1517	+0.1107
05.03 01:00	14.5385	-0.0591
05.03 00:00	14.6321	-0.22
04.03 23:00	14.5665	+0.3541
04.03 22:00	14.1148	-0.2384
04.03 21:00	15.0771	+0.1309
04.03 20:00	15.5164	-0.0246
04.03 19:00	15.3027	-0.1918
04.03 16:00	14.4747	+0.1008
04.03 15:00	14.1733	-0.0382
04.03 14:00	14.1551	+0.1685
04.03 13:00	13.9862	+0.3475
04.03 11:00	14.3373	+0.1912
04.03 10:00	14.0797	-0.019
04.03 09:00	14.3715	+0.2008
04.03 08:00	13.5016	+0.1498
04.03 07:00	13.7336	-0.0137
04.03 06:00	14.2484	+0.0165
04.03 05:00	14.6993	-0.0377
04.03 04:00	13.9898	-0.3418
04.03 03:00	13.6817	+0.0479
04.03 02:00	13.3607	-0.0084
04.03 01:00	13.4703	+0.1885
04.03 00:00	13.1396	-0.016
03.03 23:00	13.2988	-0.0395
03.03 22:00	13.533	+0.2179
03.03 21:00	13.4692	+0.1779
03.03 19:00	13.0146	-0.1
03.03 18:00	13.2648	-0.067
03.03 17:00	13.0221	-0.0554
03.03 16:00	13.3502	-0.0028
03.03 15:00	13.3194	+0.0171
03.03 14:00	13.4765	+0.2216
03.03 13:00	13.3949	-0.0392
03.03 12:00	13.1018	+0.0833
03.03 11:00	12.7878	-0.0125
03.03 10:00	12.7592	+0.0858
03.03 09:00	12.5682	+0.0276
03.03 08:00	12.5548	-0.0216
03.03 06:00	12.2817	-0.0208
03.03 05:00	12.3152	+0.023
03.03 04:00	12.2325	+0.1238
03.03 02:00	11.8566	+0.0651
03.03 01:00	11.6705	+0.0727
03.03 00:00	11.4392	-0.2558
02.03 22:00	11.8293	-0.0081
02.03 21:00	11.8996	+0.0955
02.03 20:00	11.764	+0.1221
02.03 19:00	12.262	-0.0193
02.03 18:00	12.6271	+0.0584
02.03 16:00	12.4732	+0.1041
02.03 14:00	12.0933	-0.0003
02.03 11:00	11.9329	-0.024
02.03 10:00	11.9428	-0.0839
02.03 09:00	12.0216	-0.0362
02.03 06:00	12.03	-0.0908
02.03 03:00	12.6462	-0.003
02.03 02:00	12.5657	+0.1696
02.03 01:00	12.262	+0.0694
02.03 00:00	12.194	+0.1144
01.03 23:00	12.029	-0.0116
01.03 22:00	12.1032	+0.0096
01.03 21:00	12.1632	-0.1183
01.03 19:00	12.2987	+0.0958
01.03 16:00	11.7206	-0.0308
01.03 14:00	11.7385	-0.1064
01.03 13:00	11.6255	+0.071
01.03 10:00	11.0069	+0.0399
01.03 09:00	11.1056	-0.0064
01.03 08:00	11.1712	+0.0058
01.03 07:00	11.2375	+0.059
01.03 05:00	11.124	+0.0069
01.03 04:00	11.2544	+0.1929
01.03 02:00	10.847	-0.0747
01.03 01:00	10.9643	+0.0859
01.03 00:00	10.7952	-0.0514
28.02 23:00	10.8805	+0.0534
28.02 22:00	10.4022	+0.0302
28.02 21:00	10.2999	-0.1086
28.02 20:00	10.4219	+0.1593
28.02 19:00	10.1576	-0.0197
28.02 18:00	10.7402	-0.0588
28.02 16:00	11.0186	+0.0611
28.02 15:00	11.3462	-0.0643
28.02 14:00	11.2831	-0.1213
28.02 13:00	11.4299	+0.1251
28.02 12:00	11.1144	+0.1768
28.02 11:00	10.7924	-0.1044
28.02 10:00	10.7976	-0.165
28.02 09:00	11.0314	+0.1772
28.02 08:00	11.0335	-0.171
28.02 07:00	10.9731	-0.009
28.02 06:00	11.4989	-0.1499
28.02 05:00	12.2693	+0.1845
28.02 04:00	12.1267	+0.9506
28.02 03:00	11.7297	-0.2608
28.02 02:00	11.6228	-0.0056
28.02 01:00	11.4984	+0.0082
28.02 00:00	11.5706	+0.0189
27.02 23:00	11.7695	-0.0059
27.02 22:00	11.6938	+0.0393
27.02 21:00	11.6449	+0.0369
27.02 20:00	11.5657	+0.1569
27.02 19:00	11.3868	-0.0746
27.02 18:00	11.6519	-0.1153
27.02 17:00	12.1202	+0.1299
27.02 16:00	11.4261	+0.1033
27.02 15:00	11.2608	+0.0301
27.02 14:00	11.0321	-0.075
27.02 12:00	11.0072	+0.0217
27.02 11:00	11.2353	-0.2113
27.02 10:00	11.4839	+0.0062
27.02 09:00	11.2884	+0.0168
27.02 08:00	11.2249

* на графике представлен средесуточный курс ankr в течение последних 30 дней.

мин: 5.6676

макс: 15.5164

за месяц:

13.9969

Таблица изменений курса ankr : показать

Дата	Курс	+/-
05.03.2021	14.2857	-0.2446
04.03.2021	14.5303	+1.5008
03.03.2021	13.0295	+0.9676
02.03.2021	12.0619	+0.3393
01.03.2021	11.7226	+0.6738
28.02.2021	11.0488	-0.3583
27.02.2021	11.4071	+0.4647
26.02.2021	10.9424	-1.4182
25.02.2021	12.3606	+1.889
24.02.2021	10.4716	+0.2484
23.02.2021	10.2232	-3.6292
22.02.2021	13.8524	+2.1755
21.02.2021	11.6769	-0.631
20.02.2021	12.3079	+0.4076
19.02.2021	11.9003	+0.4484
18.02.2021	11.4519	+0.7726
17.02.2021	10.6793	-0.4084
16.02.2021	11.0877	-0.4333
15.02.2021	11.521	+1.3317
14.02.2021	10.1893	+0.1105
13.02.2021	10.0788	+0.9908
12.02.2021	9.088	+0.8721
11.02.2021	8.2159	+0.3629
10.02.2021	7.853	-0.0882
09.02.2021	7.9412	+0.496
08.02.2021	7.4452	+0.5533
07.02.2021	6.8919	+0.2013
06.02.2021	6.6906	-0.3375
05.02.2021	7.0281	+0.3074
04.02.2021	6.7207	+1.0531
03.02.2021	5.6676

* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.

мин: 3.363

макс: 15.5164

за квартал:

13.9969

Таблица изменений курса ankr : показать

Дата	Курс	+/-
05.03.2021	14.2857	-0.2446
04.03.2021	14.5303	+1.5008
03.03.2021	13.0295	+0.9676
02.03.2021	12.0619	+0.3393
01.03.2021	11.7226	+0.6738
28.02.2021	11.0488	-0.3583
27.02.2021	11.4071	+0.4647
26.02.2021	10.9424	-1.4182
25.02.2021	12.3606	+1.889
24.02.2021	10.4716	+0.2484
23.02.2021	10.2232	-3.6292
22.02.2021	13.8524	+2.1755
21.02.2021	11.6769	-0.631
20.02.2021	12.3079	+0.4076
19.02.2021	11.9003	+0.4484
18.02.2021	11.4519	+0.7726
17.02.2021	10.6793	-0.4084
16.02.2021	11.0877	-0.4333
15.02.2021	11.521	+1.3317
14.02.2021	10.1893	+0.1105
13.02.2021	10.0788	+0.9908
12.02.2021	9.088	+0.8721
11.02.2021	8.2159	+0.3629
10.02.2021	7.853	-0.0882
09.02.2021	7.9412	+0.496
08.02.2021	7.4452	+0.5533
07.02.2021	6.8919	+0.2013
06.02.2021	6.6906	-0.3375
05.02.2021	7.0281	+0.3074
04.02.2021	6.7207	+1.0531
03.02.2021	5.6676	+0.4116
02.02.2021	5.256	+0.3466
01.02.2021	4.9094	-0.147
31.01.2021	5.0564	-0.1407
30.01.2021	5.1971	-0.1854
29.01.2021	5.3825	+0.6127
28.01.2021	4.7698	+0.545
27.01.2021	4.2248	-0.1712
26.01.2021	4.396	-0.2959
25.01.2021	4.6919	+0.2009
24.01.2021	4.491	+0.1267
23.01.2021	4.3643	+0.0012
22.01.2021	4.3631	-0.5388
21.01.2021	4.9019	+0.9951
20.01.2021	3.9068	-0.0979
19.01.2021	4.0047	-0.0762
18.01.2021	4.0809	+0.2043
17.01.2021	3.8766	+0.0338
16.01.2021	3.8428	+0.2325
15.01.2021	3.6103	-0.0262
14.01.2021	3.6365	+0.1414
13.01.2021	3.4951	+0.0037
12.01.2021	3.4914	+0.0019
11.01.2021	3.4895	-0.4963
10.01.2021	3.9858	-0.0663
09.01.2021	4.0521	+0.3593
08.01.2021	3.6928	-0.1543
07.01.2021	3.8471	+0.119
06.01.2021	3.7281	+0.1341
05.01.2021	3.594	-0.0521
04.01.2021	3.6461	+0.015
03.01.2021	3.6311	-0.0453
02.01.2021	3.6764	-0.0421
01.01.2021	3.7185	+0.2366
31.12.2020	3.4819	-0.0655
30.12.2020	3.5474	-0.0578
29.12.2020	3.6052	-0.1559
28.12.2020	3.7611	+0.0535
27.12.2020	3.7076	+0.1397
26.12.2020	3.5679	-0.1528
25.12.2020	3.7207	+0.0967
24.12.2020	3.624	-0.5079
23.12.2020	4.1319	-0.3679
22.12.2020	4.4998	-0.1549
21.12.2020	4.6547	-0.0007
20.12.2020	4.6554	+0.0076
19.12.2020	4.6478	+0.2491
18.12.2020	4.3987	+0.4788
17.12.2020	3.9199	-0.1073
16.12.2020	4.0272	-0.1117
15.12.2020	4.1389	+0.5329
14.12.2020	3.606	-0.042
13.12.2020	3.648	+0.1323
12.12.2020	3.5157	+0.1527
11.12.2020	3.363	-0.1438
10.12.2020	3.5068	-0.0002
09.12.2020	3.507	-0.2186
08.12.2020	3.7256	-0.1481
07.12.2020	3.8737	+0.062
06.12.2020	3.8117	-0.0496
05.12.2020	3.8613

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот