Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс Ankr к казахстанскому тенге

Обновлено: 21.09.2020 08:20:01

=
Калькулятор ANKR - KZT / Обратный расчет: курс казахстанского тенге к Ankr
Ankr
Оценить!
0
10010

Графики

Динамика изменения курса ankr относительно казахстанского тенге, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.5582
    макс: 2.7147
    за сутки:
    2.6428

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    21.09 08:202.6428+0.0087
    21.09 08:102.6341-0.0156
    21.09 08:002.6497+0.0149
    21.09 07:502.6348-0.0135
    21.09 07:402.6483+0.0158
    21.09 07:302.6325-0.0035
    21.09 07:202.636-0.0115
    21.09 07:102.6475-0.0031
    21.09 07:002.6506-0.0006
    21.09 06:502.6512+0.0141
    21.09 06:402.6371-0.0081
    21.09 06:302.6452-0.0066
    21.09 06:202.6518+0.0046
    21.09 06:102.6472+0.0166
    21.09 06:002.6306+0.0142
    21.09 05:502.6164-0.0106
    21.09 05:402.627+0.0041
    21.09 05:302.6229+0.0075
    21.09 05:202.6154+0.0023
    21.09 05:102.6131-0.0034
    21.09 05:002.6165+0.0129
    21.09 04:502.6036-0.0179
    21.09 04:402.6215-0.0068
    21.09 04:302.6283+0.0189
    21.09 04:202.6094+0.0051
    21.09 04:102.6043+0.0126
    21.09 04:002.5917-0.0223
    21.09 03:502.614+0.0065
    21.09 03:402.6075+0.0011
    21.09 03:302.6064+0.0101
    21.09 03:202.5963+0.0002
    21.09 03:102.5961-0.0082
    21.09 03:002.6043+0.0084
    21.09 02:502.5959+0.0024
    21.09 02:402.5935+0.0021
    21.09 02:302.5914+0.0266
    21.09 02:202.5648-0.0063
    21.09 02:102.5711+0.0129
    21.09 02:002.5582-0.0105
    21.09 01:502.5687+0.0006
    21.09 01:402.5681+0.002
    21.09 01:302.5661-0.011
    21.09 01:202.5771-0.0046
    21.09 01:102.5817+0.0005
    21.09 01:002.5812-0.0105
    21.09 00:502.5917+0.0158
    21.09 00:402.5759+0.0162
    21.09 00:302.5597-0.0247
    21.09 00:202.5844-0.0082
    21.09 00:102.5926-0.0473
    21.09 00:002.6399-0.0107
    20.09 23:502.6506+0.0212
    20.09 23:402.6294-0.0138
    20.09 23:302.6432+0.0122
    20.09 23:202.631+0.0006
    20.09 23:102.6304-0.0221
    20.09 23:002.6525+0.0038
    20.09 22:502.6487-0.0091
    20.09 22:402.6578+0.0108
    20.09 22:302.647+0.0017
    20.09 22:202.6453-0.0071
    20.09 22:102.6524-
    20.09 22:002.6524+0.0133
    20.09 21:502.6391+0.0035
    20.09 21:402.6356-0.0114
    20.09 21:302.647+0.0156
    20.09 21:202.6314-0.0149
    20.09 21:102.6463-0.0046
    20.09 21:002.6509+0.0197
    20.09 20:502.6312-0.0007
    20.09 20:402.6319+0.0099
    20.09 20:302.622-0.0111
    20.09 20:202.6331+0.0058
    20.09 20:102.6273+0.0163
    20.09 20:002.611+0.0036
    20.09 19:502.6074-0.0053
    20.09 19:402.6127-0.0299
    20.09 19:302.6426+0.0044
    20.09 19:202.6382-0.0074
    20.09 19:102.6456+0.0075
    20.09 19:002.6381+0.0049
    20.09 18:502.6332-0.0007
    20.09 18:402.6339+0.0466
    20.09 18:302.5873-0.0038
    20.09 18:202.5911+0.0026
    20.09 18:102.5885-0.027
    20.09 18:002.6155+0.0023
    20.09 17:502.6132-0.0056
    20.09 17:402.6188+0.002
    20.09 17:302.6168-0.0202
    20.09 17:202.637+0.0089
    20.09 17:102.6281-0.0103
    20.09 17:002.6384-0.0081
    20.09 16:502.6465+0.0369
    20.09 16:402.6096-0.0266
    20.09 16:302.6362+0.0098
    20.09 16:202.6264-0.0195
    20.09 16:102.6459-0.0028
    20.09 16:002.6487-0.0038
    20.09 15:502.6525-0.0132
    20.09 15:402.6657+0.0129
    20.09 15:302.6528-0.0055
    20.09 15:202.6583-0.0297
    20.09 15:102.688+0.004
    20.09 15:002.684+0.0042
    20.09 14:502.6798-0.0205
    20.09 14:402.7003-0.004
    20.09 14:302.7043-0.0075
    20.09 14:202.7118-0.0029
    20.09 14:102.7147+0.0076
    20.09 14:002.7071+0.015
    20.09 13:502.6921-0.0103
    20.09 13:402.7024+0.0218
    20.09 13:302.6806-0.0214
    20.09 13:202.702+0.0043
    20.09 13:102.6977+0.0008
    20.09 13:002.6969+0.0034
    20.09 12:502.6935-0.0011
    20.09 12:402.6946-0.004
    20.09 12:302.6986+0.014
    20.09 12:202.6846-0.0044
    20.09 12:102.689-0.0219
    20.09 12:002.7109+0.0137
    20.09 11:502.6972+0.0072
    20.09 11:402.69+0.0155
    20.09 11:302.6745-0.0199
    20.09 11:202.6944+0.0086
    20.09 11:102.6858-0.0001
    20.09 11:002.6859-0.0065
    20.09 10:502.6924+0.0035
    20.09 10:402.6889-0.0148
    20.09 10:302.7037-0.0044
    20.09 10:202.7081+0.0136
    20.09 10:102.6945+0.0072
    20.09 10:002.6873-0.0104
    20.09 09:502.6977+0.0059
    20.09 09:402.6918+0.0056
    20.09 09:302.6862-0.0274
    20.09 09:202.7136+0.0154
    20.09 09:102.6982+0.0253
    20.09 09:002.6729-0.0077
    20.09 08:502.6806-0.001
    20.09 08:402.6816-0.0039
    20.09 08:302.6855+0.0006
    20.09 08:202.6849
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5582
    макс: 3.372
    за неделю:
    2.6428

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    -0.0156
    21.09 08:002.6497-0.0031
    21.09 07:002.6506+0.0166
    21.09 06:002.6306-0.0034
    21.09 05:002.6165+0.0126
    21.09 04:002.5917-0.0082
    21.09 03:002.6043+0.0129
    21.09 02:002.5582+0.0005
    21.09 01:002.5812-0.0473
    21.09 00:002.6399-0.0221
    20.09 23:002.6525-
    20.09 22:002.6524-0.0046
    20.09 21:002.6509+0.0163
    20.09 20:002.611+0.0075
    20.09 19:002.6381-0.027
    20.09 18:002.6155-0.0103
    20.09 17:002.6384-0.0028
    20.09 16:002.6487+0.004
    20.09 15:002.684+0.0076
    20.09 14:002.7071+0.0008
    20.09 13:002.6969-0.0219
    20.09 12:002.7109-0.0001
    20.09 11:002.6859+0.0072
    20.09 10:002.6873+0.0253
    20.09 09:002.6729-0.0003
    20.09 08:002.6742+0.0244
    20.09 07:002.6664-0.0018
    20.09 06:002.6695-0.0032
    20.09 05:002.6623+0.0033
    20.09 04:002.7152+0.0564
    20.09 03:002.6767-0.0047
    20.09 02:002.6514+0.0092
    20.09 01:002.6486-0.0006
    20.09 00:002.7009+0.0052
    19.09 23:002.6927+0.0079
    19.09 22:002.66-0.0196
    19.09 21:002.6986-0.0093
    19.09 20:002.707-0.0088
    19.09 19:002.7025+0.0028
    19.09 18:002.7003-0.0011
    19.09 17:002.6962+0.0114
    19.09 16:002.6728+0.0014
    19.09 15:002.6868+0.0053
    19.09 14:002.6555+0.0039
    19.09 13:002.6709-0.0056
    19.09 12:002.6725-0.0096
    19.09 11:002.6712+0.0142
    19.09 10:002.6904+0.0147
    19.09 09:002.6797-0.0132
    19.09 08:002.7003+0.0043
    19.09 07:002.6946-0.0017
    19.09 06:002.6896+0.0086
    19.09 05:002.6929-0.0145
    19.09 04:002.734+0.0703
    19.09 03:002.6445+0.0225
    19.09 02:002.6549-0.0186
    19.09 01:002.6814-0.0006
    19.09 00:002.6815+0.0161
    18.09 23:002.6644-0.0078
    18.09 22:002.7034+0.0174
    18.09 21:002.6934-
    18.09 20:002.7917-0.0019
    18.09 19:002.7713-0.0259
    18.09 18:002.8521-0.0035
    18.09 17:002.834-0.0064
    18.09 16:002.8683-0.0041
    18.09 15:002.881-0.0042
    18.09 14:002.8579-0.0041
    18.09 13:002.8707+0.007
    18.09 12:002.8602+0.0061
    18.09 11:002.8473-0.0139
    18.09 10:002.8272+0.0447
    18.09 09:002.8166+0.0193
    18.09 08:002.7847+0.0053
    18.09 07:002.8171-0.0027
    18.09 06:002.8327-0.0118
    18.09 05:002.8479+0.003
    18.09 04:002.8366+0.0094
    18.09 03:002.9152+0.0062
    18.09 02:002.8983+0.0121
    18.09 01:002.854+0.003
    18.09 00:002.8373+0.0039
    17.09 23:002.8361-0.0388
    17.09 22:002.8658+0.0054
    17.09 21:002.8494+0.0183
    17.09 20:002.8253+0.0028
    17.09 19:002.8693+0.0272
    17.09 18:002.7423+0.0041
    17.09 17:002.7635-0.0084
    17.09 16:002.7995+0.01
    17.09 15:002.789-0.0021
    17.09 14:002.7444-0.0072
    17.09 13:002.7828-0.0005
    17.09 12:002.7882+0.0198
    17.09 11:002.8283-0.0149
    17.09 10:002.8139+0.0314
    17.09 09:002.7872-0.0175
    17.09 08:002.7878-0.0129
    17.09 07:002.7907-0.0173
    17.09 06:002.8256-0.057
    17.09 05:002.8497+0.0438
    17.09 04:002.8464-0.0374
    17.09 03:002.8396+0.0028
    17.09 02:002.7853-0.0034
    17.09 01:002.782-0.006
    17.09 00:002.7925+0.0056
    16.09 23:002.7791+0.0014
    16.09 22:002.7498-0.0065
    16.09 21:002.7749-0.0099
    16.09 20:002.779+0.0143
    16.09 19:002.7363-0.0191
    16.09 18:002.7455+0.026
    16.09 17:002.7257-0.0137
    16.09 16:002.7438+0.004
    16.09 15:002.7581+0.0353
    16.09 14:002.7617-0.0084
    16.09 13:002.8156-0.0057
    16.09 12:002.8146-0.0006
    16.09 11:002.813-0.0072
    16.09 10:002.7785-0.0071
    16.09 09:002.7537-0.0048
    16.09 08:002.7943-0.006
    16.09 07:002.7589-0.0089
    16.09 06:002.7709+0.0163
    16.09 05:002.7583+0.0266
    16.09 04:002.7258+0.0066
    16.09 03:002.9325-0.0037
    16.09 02:002.9387+0.0052
    16.09 01:002.9542+0.0003
    16.09 00:002.9641+0.0044
    15.09 23:002.9594+0.0097
    15.09 22:002.999+0.0044
    15.09 21:003.0308-0.001
    15.09 20:002.999+0.0075
    15.09 19:002.9839-0.0222
    15.09 18:003.049-0.0083
    15.09 17:003.1451+0.0068
    15.09 16:003.1919+0.0218
    15.09 15:003.1984+0.0013
    15.09 14:003.2098+0.0094
    15.09 13:003.1713-0.0071
    15.09 12:003.1667+0.0048
    15.09 11:003.2063-0.0049
    15.09 10:003.2516-0.0108
    15.09 09:003.2278-0.006
    15.09 08:003.2459+0.0014
    15.09 07:003.2613+0.0239
    15.09 06:003.2548-0.0147
    15.09 05:003.2684-0.0045
    15.09 04:003.2463+0.0157
    15.09 03:003.2568-0.0131
    15.09 02:003.2446+0.0193
    15.09 01:003.2377+0.0038
    15.09 00:003.2652+0.0098
    14.09 23:003.2668+0.0175
    14.09 22:003.2827-0.0162
    14.09 21:003.2725-0.0241
    14.09 20:003.3618+0.0117
    14.09 19:003.3575-0.0057
    14.09 18:003.3494+0.0047
    14.09 17:003.372+0.0145
    14.09 16:003.344+0.0031
    14.09 15:003.3189-0.0027
    14.09 14:003.3081-0.0009
    14.09 13:003.2911-0.0266
    14.09 12:003.3316-0.0034
    14.09 11:003.3641-0.0081
    14.09 10:003.3473+0.0143
    14.09 09:003.3648
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 2.5582
    макс: 5.7584
    за месяц:
    2.6428
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    20.09.20202.6568-0.0265
    19.09.20202.6833-0.1069
    18.09.20202.7902-0.0328
    17.09.20202.823+0.0505
    16.09.20202.7725-0.3558
    15.09.20203.1283-0.1876
    14.09.20203.3159-0.1179
    13.09.20203.4338-0.1389
    12.09.20203.5727+0.0478
    11.09.20203.5249-0.0129
    10.09.20203.5378+0.2065
    09.09.20203.3313+0.027
    08.09.20203.3043-0.0885
    07.09.20203.3928+0.0852
    06.09.20203.3076-0.2157
    05.09.20203.5233-0.1151
    04.09.20203.6384-0.8027
    03.09.20204.4411-0.821
    02.09.20205.2621-0.2079
    01.09.20205.47-0.2884
    31.08.20205.7584+0.1841
    30.08.20205.5743+0.0817
    29.08.20205.4926+0.232
    28.08.20205.2606+0.1619
    27.08.20205.0987-0.0535
    26.08.20205.1522-0.178
    25.08.20205.3302-0.3408
    24.08.20205.671+0.3574
    23.08.20205.3136+0.2534
    22.08.20205.0602-0.21
    21.08.20205.2702
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
    мин: 2.5582
    макс: 6.4237
    за квартал:
    2.6428
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    20.09.20202.6568-0.0265
    19.09.20202.6833-0.1069
    18.09.20202.7902-0.0328
    17.09.20202.823+0.0505
    16.09.20202.7725-0.3558
    15.09.20203.1283-0.1876
    14.09.20203.3159-0.1179
    13.09.20203.4338-0.1389
    12.09.20203.5727+0.0478
    11.09.20203.5249-0.0129
    10.09.20203.5378+0.2065
    09.09.20203.3313+0.027
    08.09.20203.3043-0.0885
    07.09.20203.3928+0.0852
    06.09.20203.3076-0.2157
    05.09.20203.5233-0.1151
    04.09.20203.6384-0.8027
    03.09.20204.4411-0.821
    02.09.20205.2621-0.2079
    01.09.20205.47-0.2884
    31.08.20205.7584+0.1841
    30.08.20205.5743+0.0817
    29.08.20205.4926+0.232
    28.08.20205.2606+0.1619
    27.08.20205.0987-0.0535
    26.08.20205.1522-0.178
    25.08.20205.3302-0.3408
    24.08.20205.671+0.3574
    23.08.20205.3136+0.2534
    22.08.20205.0602-0.21
    21.08.20205.2702-0.0093
    20.08.20205.2795-0.2345
    19.08.20205.514-0.4984
    18.08.20206.0124-0.1211
    17.08.20206.1335+0.7486
    15.08.20205.3849-0.1542
    14.08.20205.5391-0.2647
    13.08.20205.8038-0.0771
    12.08.20205.8809-0.118
    11.08.20205.9989-0.4248
    10.08.20206.4237+1.8201
    09.08.20204.6036

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот