Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс Ankr к казахстанскому тенге

Обновлено: 30.11.2020 13:20:01

=
Калькулятор ANKR - KZT / Обратный расчет: курс казахстанского тенге к Ankr
Ankr
Оценить!
0
10010

Графики

Динамика изменения курса ankr относительно казахстанского тенге, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.891
    макс: 4.0906
    за сутки:
    3.9259

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    30.11 13:203.9259-0.0025
    30.11 13:103.9284+0.02
    30.11 13:003.9084+0.0173
    30.11 12:503.8911+0.0001
    30.11 12:403.891-0.0297
    30.11 12:303.9207-0.0161
    30.11 12:203.9368+0.0078
    30.11 12:103.929-0.0022
    30.11 12:003.9312+0.0252
    30.11 11:503.906-0.0192
    30.11 11:403.9252+0.0128
    30.11 11:303.9124-0.0173
    30.11 11:203.9297+0.0096
    30.11 11:103.9201-0.0479
    30.11 11:003.968-0.0156
    30.11 10:503.9836-0.0196
    30.11 10:404.0032-0.0198
    30.11 10:304.023+0.0015
    30.11 10:204.0215+0.0161
    30.11 10:104.0054-0.0165
    30.11 10:004.0219-0.0055
    30.11 09:504.0274-0.0082
    30.11 09:404.0356-0.001
    30.11 09:304.0366-0.0024
    30.11 09:204.039+0.0029
    30.11 09:104.0361-0.0002
    30.11 09:004.0363-0.0162
    30.11 08:504.0525+0.0143
    30.11 08:404.0382-0.0026
    30.11 08:304.0408-0.0114
    30.11 08:204.0522+0.0121
    30.11 08:104.0401-0.0053
    30.11 08:004.0454-0.0147
    30.11 07:504.0601+0.0132
    30.11 07:404.0469-0.0024
    30.11 07:304.0493+0.0133
    30.11 07:204.036+0.0141
    30.11 07:104.0219-0.0244
    30.11 07:004.0463-0.001
    30.11 06:504.0473+0.0015
    30.11 06:404.0458+0.0033
    30.11 06:304.0425+0.0265
    30.11 06:204.016-0.004
    30.11 06:104.02-0.0069
    30.11 06:004.0269-0.0075
    30.11 05:504.0344+0.0105
    30.11 05:404.0239+0.0063
    30.11 05:304.0176-0.0271
    30.11 05:204.0447-0.0031
    30.11 05:104.0478+0.0126
    30.11 05:004.0352-0.0057
    30.11 04:504.0409+0.0042
    30.11 04:404.0367+0.0028
    30.11 04:304.0339-0.0063
    30.11 04:204.0402+0.0131
    30.11 04:104.0271-0.0098
    30.11 04:004.0369+0.0099
    30.11 03:504.027+0.0092
    30.11 03:404.0178-0.0012
    30.11 03:304.019-0.0005
    30.11 03:204.0195+0.0073
    30.11 03:104.0122+0.0201
    30.11 03:003.9921+0.0215
    30.11 02:503.9706+0.0085
    30.11 02:403.9621-0.0081
    30.11 02:303.9702+0.0128
    30.11 02:203.9574+0.0105
    30.11 02:103.9469+0.004
    30.11 02:003.9429+0.0003
    30.11 01:503.9426-0.0078
    30.11 01:403.9504-0.0082
    30.11 01:303.9586+0.0151
    30.11 01:203.9435-0.0099
    30.11 01:103.9534-0.0081
    30.11 01:003.9615+0.006
    30.11 00:503.9555-0.0174
    30.11 00:403.9729+0.007
    30.11 00:303.9659+0.0119
    30.11 00:203.954+0.0017
    30.11 00:103.9523+0.0085
    30.11 00:003.9438-0.0178
    29.11 23:503.9616-0.0029
    29.11 23:403.9645+0.0113
    29.11 23:303.9532-0.0134
    29.11 23:203.9666+0.011
    29.11 23:103.9556+0.0029
    29.11 23:003.9527-0.0112
    29.11 22:503.9639+0.0022
    29.11 22:403.9617-0.001
    29.11 22:303.9627+0.0001
    29.11 22:203.9626-0.0005
    29.11 22:103.9631+0.0204
    29.11 22:003.9427-0.0041
    29.11 21:503.9468+0.0162
    29.11 21:403.9306+0.0107
    29.11 21:303.9199+0.0024
    29.11 21:203.9175+0.0015
    29.11 21:103.916-0.0065
    29.11 21:003.9225+0.0006
    29.11 20:503.9219+0.0003
    29.11 20:403.9216+0.0014
    29.11 20:303.9202-0.0073
    29.11 20:203.9275+0.0229
    29.11 20:103.9046+0.0008
    29.11 20:003.9038-0.0108
    29.11 19:503.9146+0.0098
    29.11 19:403.9048-0.0057
    29.11 19:303.9105-0.0822
    29.11 19:203.9927+0.0056
    29.11 19:103.9871-0.0363
    29.11 19:004.0234+0.0011
    29.11 18:504.0223-0.0028
    29.11 18:404.0251+0.0019
    29.11 18:304.0232+0.0037
    29.11 18:204.0195+0.0065
    29.11 18:104.013+0.0008
    29.11 18:004.0122-0.0014
    29.11 17:504.0136-
    29.11 17:404.0136-0.006
    29.11 17:304.0196-0.0088
    29.11 17:204.0284+0.0028
    29.11 17:104.0256+0.0017
    29.11 17:004.0239-0.0113
    29.11 16:504.0352+0.009
    29.11 16:404.0262-0.0158
    29.11 16:304.042+0.0132
    29.11 16:204.0288-0.0209
    29.11 16:104.0497+0.057
    29.11 16:003.9927+0.0007
    29.11 15:503.992-0.003
    29.11 15:403.995-0.0044
    29.11 15:303.9994-0.0392
    29.11 15:204.0386-0.0012
    29.11 15:104.0398-0.0002
    29.11 15:004.04-0.0033
    29.11 14:504.0433+0.0193
    29.11 14:404.024-0.0369
    29.11 14:304.0609-0.0288
    29.11 14:204.0897+0.0163
    29.11 14:104.0734-0.0134
    29.11 14:004.0868-0.0038
    29.11 13:504.0906+0.0067
    29.11 13:404.0839+0.0091
    29.11 13:304.0748+0.0174
    29.11 13:204.0574
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5553
    макс: 4.8384
    за неделю:
    3.9259

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    +0.02
    30.11 13:003.9084-0.0022
    30.11 12:003.9312-0.0479
    30.11 11:003.968-0.0165
    30.11 10:004.0219-0.0002
    30.11 09:004.0363-0.0053
    30.11 08:004.0454-0.0244
    30.11 07:004.0463-0.0069
    30.11 06:004.0269+0.0126
    30.11 05:004.0352-0.0098
    30.11 04:004.0369+0.0201
    30.11 03:003.9921+0.004
    30.11 02:003.9429-0.0081
    30.11 01:003.9615+0.0085
    30.11 00:003.9438+0.0029
    29.11 23:003.9527+0.0204
    29.11 22:003.9427-0.0065
    29.11 21:003.9225+0.0008
    29.11 20:003.9038-0.0363
    29.11 19:004.0234+0.0008
    29.11 18:004.0122+0.0017
    29.11 17:004.0239+0.057
    29.11 16:003.9927-0.0002
    29.11 15:004.04-0.0134
    29.11 14:004.0868-0.0213
    29.11 13:004.0727+0.0544
    29.11 12:004.0023+0.0249
    29.11 11:003.9816-0.0079
    29.11 10:004.0037-0.0233
    29.11 09:004.0033-0.0218
    29.11 08:003.9906-0.0181
    29.11 07:004.0545-0.0019
    29.11 06:004.0195+0.0135
    29.11 05:003.9568+0.0219
    29.11 04:003.9607-0.0287
    29.11 03:004.0415-0.0066
    29.11 02:004.0404+0.0113
    29.11 01:003.973+0.0034
    29.11 00:003.9312-0.0228
    28.11 23:004.0479+0.0007
    28.11 22:004.0401+0.009
    28.11 21:004.0049-0.0397
    28.11 20:004.0435-0.034
    28.11 19:004.1164-0.0165
    28.11 18:004.072-0.0109
    28.11 17:004.064+0.0157
    28.11 16:003.9575+0.0348
    28.11 15:003.9246-0.0022
    28.11 14:003.9097+0.0016
    28.11 13:003.841+0.0049
    28.11 12:003.8017+0.0284
    28.11 11:003.8795+0.0118
    28.11 10:003.6993+0.014
    28.11 09:003.6949-0.0126
    28.11 08:003.7377-
    28.11 07:003.7481+0.0067
    28.11 06:003.7459-0.0155
    28.11 05:003.7972+0.0119
    28.11 04:003.7751-0.022
    28.11 03:003.7797+0.0173
    28.11 02:003.7135+0.0289
    28.11 01:003.7206-0.0033
    28.11 00:003.7354+0.0036
    27.11 23:003.6664-0.0009
    27.11 22:003.7028+0.0172
    27.11 21:003.659+0.0061
    27.11 20:003.6669+0.0126
    27.11 19:003.5824-0.0563
    27.11 18:003.6729-0.0561
    27.11 17:003.7105-0.016
    27.11 16:003.7662+0.0068
    27.11 15:003.6932+0.0046
    27.11 14:003.715-0.0004
    27.11 13:003.6625+0.0678
    27.11 12:003.6787-0.0352
    27.11 11:003.753-0.0169
    27.11 10:003.8746-0.0065
    27.11 09:003.8694+0.0245
    27.11 08:003.8046+0.0206
    27.11 07:003.7679-0.0042
    27.11 06:003.7395-0.005
    27.11 05:003.8224+0.0096
    27.11 04:003.8645-0.015
    27.11 03:003.7846-0.0267
    27.11 02:003.7524-0.0025
    27.11 01:003.7501+0.0077
    27.11 00:003.7471+0.0331
    26.11 23:003.5715-0.0153
    26.11 22:003.5672-0.0066
    26.11 21:003.5936-0.0614
    26.11 20:003.6181+0.0117
    26.11 19:003.7224+0.0506
    26.11 18:003.6511-0.0301
    26.11 17:003.7998-0.0308
    26.11 16:003.9042+0.029
    26.11 15:003.7323+0.0803
    26.11 14:003.804+0.0652
    26.11 13:003.6874+0.0978
    26.11 12:003.5553-0.0655
    26.11 11:003.7218-0.0032
    26.11 10:003.917+0.0107
    26.11 09:003.9046-0.0214
    26.11 08:003.9242-0.0194
    26.11 07:003.9393-0.0989
    26.11 06:004.1705-0.1535
    26.11 05:004.4587+0.0344
    26.11 04:004.4559-0.0708
    26.11 03:004.3514-0.0286
    26.11 02:004.3284+0.0049
    26.11 01:004.4254-0.0155
    26.11 00:004.466-0.0168
    25.11 23:004.6055+0.0156
    25.11 22:004.5909+0.0862
    25.11 21:004.5395-0.0001
    25.11 20:004.6198-0.0489
    25.11 19:004.6939-0.0058
    25.11 18:004.6638+0.0325
    25.11 17:004.614+0.0065
    25.11 16:004.8384-0.0072
    25.11 15:004.7049+0.0039
    25.11 14:004.6096+0.0186
    25.11 13:004.5615-0.0557
    25.11 12:004.463-0.0099
    25.11 11:004.5018+0.0014
    25.11 10:004.3334+0.0041
    25.11 09:004.2924-0.0184
    25.11 08:004.3472+0.0261
    25.11 07:004.2654-0.0073
    25.11 06:004.2849-0.0433
    25.11 05:004.4077+0.0263
    25.11 04:004.4364+0.0281
    25.11 03:004.3167-0.0016
    25.11 02:004.3038+0.0308
    25.11 01:004.2472+0.0009
    25.11 00:004.2799-0.0176
    24.11 23:004.3205-0.0057
    24.11 22:004.4531+0.0175
    24.11 21:004.4032+0.0482
    24.11 20:004.2823-0.0091
    24.11 19:004.2595-0.01
    24.11 18:004.2169+0.0073
    24.11 17:004.2517+0.0469
    24.11 16:004.1019-0.0688
    24.11 15:004.2785-0.0261
    24.11 14:004.3079-0.0694
    24.11 13:004.2861-0.0501
    24.11 12:004.5506+0.0136
    24.11 11:004.4192+0.0281
    24.11 10:004.0921-0.1386
    24.11 09:004.2092-0.0129
    24.11 08:004.2209+0.0097
    24.11 07:004.1791+0.0017
    24.11 06:004.2072-0.0205
    24.11 05:004.1066+0.0064
    24.11 04:004.0521-0.0281
    24.11 03:004.052-0.0052
    24.11 02:004.0964+0.0052
    24.11 01:004.1158-0.001
    24.11 00:004.1111-0.0392
    23.11 23:004.1424+0.0385
    23.11 22:003.9984+0.0014
    23.11 21:003.9678-0.0154
    23.11 20:003.9423+0.0339
    23.11 19:003.9081-0.0321
    23.11 18:003.9965-0.0063
    23.11 17:004.0814-0.0335
    23.11 16:004.1182-0.0404
    23.11 15:004.0287+0.0002
    23.11 14:004.0704
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 2.8575
    макс: 4.8384
    за месяц:
    3.9259
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    29.11.20203.9947+0.0906
    28.11.20203.9041+0.1689
    27.11.20203.7352-0.1006
    26.11.20203.8358-0.6631
    25.11.20204.4989+0.2465
    24.11.20204.2524+0.2678
    23.11.20203.9846+0.1411
    22.11.20203.8435-0.1919
    21.11.20204.0354+0.1327
    20.11.20203.9027+0.4483
    19.11.20203.4544-0.0235
    18.11.20203.4779-0.1329
    17.11.20203.6108+0.0542
    16.11.20203.5566-0.0624
    15.11.20203.619+0.0192
    14.11.20203.5998-0.0126
    13.11.20203.6124+0.0717
    12.11.20203.5407-0.2724
    11.11.20203.8131+0.0555
    10.11.20203.7576+0.0984
    09.11.20203.6592-0.0518
    08.11.20203.711-0.2118
    07.11.20203.9228+0.0698
    06.11.20203.853+0.3385
    05.11.20203.5145+0.5862
    04.11.20202.9283+0.0708
    03.11.20202.8575-0.246
    02.11.20203.1035+0.0228
    01.11.20203.0807-0.0286
    31.10.20203.1093+0.1781
    30.10.20202.9312
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
    мин: 2.0933
    макс: 5.7584
    за квартал:
    3.9259
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    29.11.20203.9947+0.0906
    28.11.20203.9041+0.1689
    27.11.20203.7352-0.1006
    26.11.20203.8358-0.6631
    25.11.20204.4989+0.2465
    24.11.20204.2524+0.2678
    23.11.20203.9846+0.1411
    22.11.20203.8435-0.1919
    21.11.20204.0354+0.1327
    20.11.20203.9027+0.4483
    19.11.20203.4544-0.0235
    18.11.20203.4779-0.1329
    17.11.20203.6108+0.0542
    16.11.20203.5566-0.0624
    15.11.20203.619+0.0192
    14.11.20203.5998-0.0126
    13.11.20203.6124+0.0717
    12.11.20203.5407-0.2724
    11.11.20203.8131+0.0555
    10.11.20203.7576+0.0984
    09.11.20203.6592-0.0518
    08.11.20203.711-0.2118
    07.11.20203.9228+0.0698
    06.11.20203.853+0.3385
    05.11.20203.5145+0.5862
    04.11.20202.9283+0.0708
    03.11.20202.8575-0.246
    02.11.20203.1035+0.0228
    01.11.20203.0807-0.0286
    31.10.20203.1093+0.1781
    30.10.20202.9312-0.3774
    29.10.20203.3086-0.2693
    28.10.20203.5779-0.2463
    27.10.20203.8242-0.1745
    26.10.20203.9987-0.037
    25.10.20204.0357-0.2323
    24.10.20204.268+0.0813
    23.10.20204.1867+0.1062
    22.10.20204.0805+0.5884
    21.10.20203.4921+0.0545
    20.10.20203.4376-0.1096
    19.10.20203.5472-0.0966
    18.10.20203.6438+0.2262
    17.10.20203.4176+0.1373
    16.10.20203.2803-0.091
    15.10.20203.3713-0.2113
    14.10.20203.5826+0.2379
    13.10.20203.3447+0.349
    12.10.20202.9957+0.1096
    11.10.20202.8861-0.0995
    10.10.20202.9856+0.1062
    09.10.20202.8794+0.186
    08.10.20202.6934+0.1556
    07.10.20202.5378-0.2038
    06.10.20202.7416-0.3115
    05.10.20203.0531-0.0979
    04.10.20203.151-0.0721
    02.10.20203.2231-0.1232
    01.10.20203.3463-0.0265
    30.09.20203.3728+0.2668
    29.09.20203.106+0.2116
    28.09.20202.8944-0.0762
    27.09.20202.9706+0.0494
    26.09.20202.9212+0.2821
    25.09.20202.6391+0.5458
    24.09.20202.0933-0.065
    23.09.20202.1583-0.0619
    22.09.20202.2202-0.1649
    21.09.20202.3851-0.2717
    20.09.20202.6568-0.0265
    19.09.20202.6833-0.1069
    18.09.20202.7902-0.0328
    17.09.20202.823+0.0505
    16.09.20202.7725-0.3558
    15.09.20203.1283-0.1876
    14.09.20203.3159-0.1179
    13.09.20203.4338-0.1389
    12.09.20203.5727+0.0478
    11.09.20203.5249-0.0129
    10.09.20203.5378+0.2065
    09.09.20203.3313+0.027
    08.09.20203.3043-0.0885
    07.09.20203.3928+0.0852
    06.09.20203.3076-0.2157
    05.09.20203.5233-0.1151
    04.09.20203.6384-0.8027
    03.09.20204.4411-0.821
    02.09.20205.2621-0.2079
    01.09.20205.47-0.2884
    31.08.20205.7584

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот