Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 65285.32
- Эфириум 3386.31
- Tether 0.99976
- Solana 185.69
- Binance Coin 530.96
- Lido Staked ETH 3383.76
- Рипл 0.60275
- USD Coin 1.0002
- Cardano 0.62804
- Avalanche 57.8477
- Dogecoin 0.13312
- SHIBA INU 2.545E-5
- Polkadot 9.3131
- Tokamak Network 3.8003
- Wrapped TRON 0.12208
- TRON 0.12167
- ChainLink 17.44
- Wrapped Bitcoin 65061.49
- Matic Network 0.97108
- Bitcoin Cash 373.78
Курс Ankr к казахстанскому тенге
Обновлено: 19.03.2024 09:20:01
Стоимость Ankr (ANKR) на текущий момент составляет 19.1295 KZT, а общий объем торгов за 24 часа – 20 191 613 870 KZT.
Рыночная капитализация составляет 191 294 776 209 KZT. За последние 24 часа курс Ankr относительно казахстанского тенге снизился на -13.83%. Изменение за неделю составило -16.62%.
= | ||
Калькулятор ANKR - KZT / Обратный расчет: курс казахстанского тенге к Ankr
|
33% | 67% |
Графики
Динамика изменения курса ankr относительно казахстанского тенге, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.9111макс: 22.201за сутки:
19.1295 Таблица изменений курса ankr : показать
Дата Курс +/- 19.03 09:20 19.1295 +0.1782 19.03 09:10 18.9513 -0.093 19.03 09:00 19.0443 +0.1332 19.03 08:50 18.9111 -0.2607 19.03 08:40 19.1718 +0.014 19.03 08:30 19.1578 +0.0615 19.03 08:20 19.0963 -0.1992 19.03 08:10 19.2955 +0.0692 19.03 08:03 19.2263 -0.0378 19.03 08:00 19.2641 -0.1076 19.03 07:50 19.3717 -0.1857 19.03 07:40 19.5574 +0.1533 19.03 07:30 19.4041 -0.0853 19.03 07:20 19.4894 -0.0161 19.03 07:10 19.5055 -0.0436 19.03 07:00 19.5491 +0.3662 19.03 06:50 19.1829 -0.0908 19.03 06:40 19.2737 -0.2395 19.03 06:30 19.5132 -0.0057 19.03 06:20 19.5189 -0.0415 19.03 06:10 19.5604 -0.0726 19.03 06:03 19.633 +0.0527 19.03 06:00 19.5803 -0.1822 19.03 05:50 19.7625 -0.0757 19.03 05:40 19.8382 +0.0636 19.03 05:30 19.7746 +0.0601 19.03 05:20 19.7145 +0.1467 19.03 05:10 19.5678 +0.1053 19.03 05:00 19.4625 -0.0783 19.03 04:50 19.5408 +0.172 19.03 04:40 19.3688 -0.3452 19.03 04:30 19.714 -0.1953 19.03 04:20 19.9093 -0.2769 19.03 04:10 20.1862 -0.0398 19.03 04:03 20.226 - 19.03 04:00 20.226 -0.267 19.03 03:50 20.493 -0.2961 19.03 03:40 20.7891 -0.1027 19.03 03:30 20.8918 +0.105 19.03 03:20 20.7868 -0.0217 19.03 03:10 20.8085 -0.0017 19.03 03:00 20.8102 -0.0943 19.03 02:50 20.9045 -0.0827 19.03 02:40 20.9872 -0.0999 19.03 02:30 21.0871 +0.091 19.03 02:20 20.9961 +0.2144 19.03 02:10 20.7817 -0.0022 19.03 02:03 20.7839 +0.0413 19.03 02:00 20.7426 +0.0351 19.03 01:50 20.7075 -0.115 19.03 01:40 20.8225 +0.0086 19.03 01:30 20.8139 -0.1014 19.03 01:20 20.9153 -0.0429 19.03 01:10 20.9582 -0.0289 19.03 01:00 20.9871 -0.0683 19.03 00:50 21.0554 -0.0531 19.03 00:40 21.1085 +0.0942 19.03 00:30 21.0143 +0.0124 19.03 00:20 21.0019 +0.0754 19.03 00:10 20.9265 +0.0168 19.03 00:03 20.9097 +0.0228 19.03 00:00 20.8869 -0.1073 18.03 23:50 20.9942 +0.0325 18.03 23:40 20.9617 +0.1443 18.03 23:30 20.8174 -0.002 18.03 23:20 20.8194 +0.0859 18.03 23:10 20.7335 -0.0147 18.03 23:00 20.7482 -0.0503 18.03 22:50 20.7985 -0.0536 18.03 22:40 20.8521 +0.0735 18.03 22:30 20.7786 +0.0988 18.03 22:20 20.6798 +0.0836 18.03 22:10 20.5962 -0.0397 18.03 22:03 20.6359 -0.1076 18.03 22:00 20.7435 +0.0845 18.03 21:50 20.659 -0.152 18.03 21:40 20.811 -0.0062 18.03 21:30 20.8172 -0.082 18.03 21:20 20.8992 +0.0373 18.03 21:10 20.8619 +0.0015 18.03 21:00 20.8604 +0.1684 18.03 20:50 20.692 -0.0926 18.03 20:40 20.7846 +0.1415 18.03 20:20 20.6431 -0.1038 18.03 20:10 20.7469 -0.0708 18.03 20:03 20.8177 -0.0615 18.03 20:00 20.8792 -0.3287 18.03 19:50 21.2079 -0.0167 18.03 19:40 21.2246 -0.0732 18.03 19:30 21.2978 +0.2752 18.03 19:20 21.0226 -0.0095 18.03 19:10 21.0321 -0.0789 18.03 19:00 21.111 +0.059 18.03 18:50 21.052 +0.0847 18.03 18:40 20.9673 +0.0996 18.03 18:30 20.8677 +0.0388 18.03 18:20 20.8289 -0.0719 18.03 18:10 20.9008 +0.0752 18.03 18:03 20.8256 +0.007 18.03 18:00 20.8186 -0.102 18.03 17:50 20.9206 -0.0517 18.03 17:40 20.9723 -0.2023 18.03 17:30 21.1746 -0.0733 18.03 17:20 21.2479 +0.144 18.03 17:10 21.1039 -0.0704 18.03 17:00 21.1743 -0.2752 18.03 16:50 21.4495 -0.0412 18.03 16:40 21.4907 +0.1329 18.03 16:30 21.3578 -0.1609 18.03 16:20 21.5187 -0.1362 18.03 16:10 21.6549 -0.0094 18.03 16:03 21.6643 +0.0026 18.03 16:00 21.6617 +0.0126 18.03 15:50 21.6491 +0.0449 18.03 15:40 21.6042 -0.0013 18.03 15:30 21.6055 -0.2253 18.03 15:20 21.8308 +0.0518 18.03 15:10 21.779 -0.0296 18.03 15:00 21.8086 -0.1149 18.03 14:50 21.9235 -0.015 18.03 14:40 21.9385 +0.1892 18.03 14:30 21.7493 +0.0726 18.03 14:20 21.6767 +0.0717 18.03 14:10 21.605 -0.0035 18.03 14:03 21.6085 +0.0454 18.03 14:00 21.5631 +0.0686 18.03 13:50 21.4945 +0.0537 18.03 13:40 21.4408 +0.0128 18.03 13:30 21.428 +0.0285 18.03 13:20 21.3995 -0.0419 18.03 13:10 21.4414 +0.1644 18.03 13:00 21.277 -0.0737 18.03 12:50 21.3507 -0.0812 18.03 12:40 21.4319 +0.0081 18.03 12:30 21.4238 +0.0807 18.03 12:20 21.3431 -0.1982 18.03 12:10 21.5413 -0.0659 18.03 12:03 21.6072 +0.0313 18.03 12:00 21.5759 +0.142 18.03 11:50 21.4339 -0.0787 18.03 11:40 21.5126 -0.0059 18.03 11:30 21.5185 -0.167 18.03 11:20 21.6855 -0.1574 18.03 11:10 21.8429 -0.0857 18.03 11:00 21.9286 +0.0115 18.03 10:50 21.9171 -0.0707 18.03 10:40 21.9878 +0.0202 18.03 10:30 21.9676 -0.1366 18.03 10:20 22.1042 -0.0079 18.03 10:10 22.1121 -0.0735 18.03 10:03 22.1856 -0.0154 18.03 10:00 22.201 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.9111макс: 26.1273за неделю:
19.1295 Таблица изменений курса ankr : показать
Дата Курс +/- 19.03 09:20 19.1295 +0.1332 19.03 08:50 18.9111 -0.1076 19.03 07:50 19.3717 +0.3662 19.03 06:50 19.1829 -0.1822 19.03 05:50 19.7625 -0.0783 19.03 04:50 19.5408 -0.267 19.03 03:50 20.493 -0.0943 19.03 02:50 20.9045 +0.0351 19.03 01:50 20.7075 -0.0683 19.03 00:50 21.0554 -0.1073 18.03 23:50 20.9942 -0.0503 18.03 22:50 20.7985 +0.0845 18.03 21:50 20.659 +0.1684 18.03 20:50 20.692 -0.3287 18.03 19:50 21.2079 +0.059 18.03 18:50 21.052 -0.102 18.03 17:50 20.9206 -0.2752 18.03 16:50 21.4495 +0.0126 18.03 15:50 21.6491 -0.1149 18.03 14:50 21.9235 +0.0686 18.03 13:50 21.4945 -0.0737 18.03 12:50 21.3507 +0.142 18.03 11:50 21.4339 +0.0115 18.03 10:50 21.9171 -0.023 18.03 09:50 22.224 -0.0342 18.03 08:50 22.4118 +0.0027 18.03 07:50 22.2434 +0.0582 18.03 06:50 22.2915 +0.3153 18.03 05:50 22.062 +0.1393 18.03 04:50 22.0378 -0.0546 18.03 03:50 22.0828 -0.0228 18.03 02:50 22.535 -0.1659 18.03 01:50 22.6397 -0.0069 18.03 00:50 22.1886 -0.0962 17.03 23:50 22.4092 +0.0517 17.03 22:50 22.4193 +0.0039 17.03 21:50 22.2595 -0.0205 17.03 20:50 22.3299 -0.1324 17.03 19:50 22.1463 -0.1118 17.03 18:50 22.5577 +0.0581 17.03 17:50 21.7776 +0.1281 17.03 16:50 20.9263 -0.2377 17.03 15:50 20.8492 +0.0084 17.03 14:50 20.9154 +0.0653 17.03 13:50 20.9307 -0.0549 17.03 12:50 20.7405 +0.0155 17.03 11:50 20.6641 +0.2341 17.03 10:50 20.0214 -0.0792 17.03 09:50 20.355 -0.0537 17.03 08:50 20.6962 -0.04 17.03 07:50 20.8957 +0.0613 17.03 06:50 21.0447 +0.1465 17.03 05:50 20.882 -0.0358 17.03 04:50 20.5563 -0.1644 17.03 03:50 20.3999 -0.023 17.03 02:50 20.8307 -0.1045 17.03 01:50 21.1046 +0.0252 17.03 00:50 20.8682 +0.0098 16.03 23:50 21.2501 -0.1349 16.03 22:50 21.0507 -0.1566 16.03 21:50 20.7268 -0.0267 16.03 20:50 21.4414 -0.0483 16.03 19:50 21.8349 +0.1029 16.03 18:50 22.0621 -0.0925 16.03 17:50 21.9715 -0.2614 16.03 16:50 22.1621 -0.1273 16.03 15:50 22.3822 +0.0495 16.03 14:50 22.9019 +0.0199 16.03 13:50 23.07 +0.0302 16.03 12:50 23.3144 -0.195 16.03 11:50 23.6488 +0.0137 16.03 10:50 23.6442 +0.0099 16.03 09:50 23.5931 -0.0485 16.03 08:50 23.3956 +0.0159 16.03 07:50 23.7114 +0.6461 16.03 06:50 24.0712 +0.2008 16.03 05:50 23.6704 -0.1268 16.03 04:50 22.914 -0.1036 16.03 03:50 23.0032 -0.0915 16.03 02:50 23.1861 +0.053 16.03 01:50 22.9764 +0.0672 16.03 00:50 22.5778 +0.055 15.03 23:50 22.2951 -0.2905 15.03 22:50 23.1625 +0.294 15.03 21:50 23.1163 +0.0902 15.03 20:50 22.6019 -0.094 15.03 19:50 22.7751 -0.1965 15.03 18:50 22.895 +0.1992 15.03 17:50 22.5631 +0.1951 15.03 16:50 22.5904 -0.024 15.03 15:50 22.2205 +0.0811 15.03 14:50 22.1628 -0.0702 15.03 13:50 22.3534 +0.0344 15.03 12:50 22.4853 -0.2861 15.03 11:50 22.4675 +0.0575 15.03 10:50 23.4086 +0.1289 15.03 09:50 23.4121 +0.0044 15.03 08:50 22.9267 +0.0057 15.03 07:50 22.9404 -0.006 15.03 06:50 23.1544 -0.2104 15.03 05:50 23.6988 -0.1578 15.03 04:50 24.8704 -0.1325 15.03 03:50 25.0851 -0.0259 15.03 02:50 25.3521 -0.0895 15.03 01:50 25.2737 +0.0958 15.03 00:50 24.8519 -0.0503 14.03 23:50 25.0559 +0.4604 14.03 22:50 23.6891 -0.211 14.03 21:50 24.5221 -0.1731 14.03 20:50 25.0731 +0.6374 14.03 19:50 24.5307 -0.0545 14.03 18:50 24.5931 +0.0625 14.03 17:50 24.4893 -0.3063 14.03 16:50 24.29 -0.0546 14.03 15:50 24.9218 +0.2659 14.03 14:50 25.0283 -0.0931 14.03 13:50 25.3902 -0.0992 14.03 12:50 25.5585 +0.0061 14.03 11:50 25.6521 +0.1575 14.03 10:50 25.5883 +0.0158 14.03 09:50 25.5919 +0.0519 14.03 08:50 25.5869 -0.0196 14.03 07:50 25.4996 +0.141 14.03 06:50 25.3861 -0.0216 14.03 05:50 25.8241 -0.0039 14.03 04:50 25.5666 -0.0262 14.03 03:50 25.5054 +0.0803 14.03 02:50 26.1273 -0.0262 14.03 01:50 25.8363 +0.0974 14.03 00:50 25.5284 +0.0365 13.03 23:50 25.2376 +0.0077 13.03 22:50 25.3958 +0.1289 13.03 21:50 25.397 -0.0006 13.03 20:50 25.159 +0.0626 13.03 19:50 25.0452 -0.0455 13.03 18:50 24.9526 -0.1481 13.03 17:50 24.7282 +0.0128 13.03 16:50 24.9568 -0.0396 13.03 15:50 25.1938 +0.0073 13.03 14:50 25.1137 -0.0247 13.03 13:50 25.1505 +0.0972 13.03 12:50 25.1278 +0.038 13.03 11:50 25.0402 +0.0509 13.03 10:50 25.3276 -0.0446 13.03 09:50 25.2995 -0.1154 13.03 08:50 25.4304 -0.1334 13.03 07:50 25.2402 -0.0375 13.03 06:50 25.1633 +0.0312 13.03 05:50 25.4059 +0.0894 13.03 04:50 25.1367 +0.0365 13.03 03:50 25.2053 +0.4232 13.03 02:50 25.2139 +0.0465 13.03 01:50 24.6614 -0.1428 13.03 00:50 24.6401 -0.117 12.03 23:50 24.8992 +0.0861 12.03 22:50 24.964 -0.1836 12.03 21:50 24.8842 +0.3091 12.03 20:50 23.7958 -0.075 12.03 19:50 23.5067 +0.0948 12.03 18:50 24.0318 +0.0711 12.03 17:50 23.5625 +0.1048 12.03 16:50 23.3605 +0.0937 12.03 15:50 23.6869 +0.0814 12.03 14:50 23.9015 -0.0835 12.03 13:50 23.6746 +0.2116 12.03 12:50 23.325 +0.0579 12.03 11:50 22.6585 -0.0011 12.03 10:50 23.3564 +0.1473 12.03 09:50 22.942 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 12.4207макс: 26.1273за месяц:
19.1295 Дата Курс +/- 18.03.2024 21.4461 +0.056 17.03.2024 21.3901 -0.9617 16.03.2024 22.3518 -0.6059 15.03.2024 22.9577 -2.178 14.03.2024 25.1357 -0.1685 13.03.2024 25.3042 +1.4803 12.03.2024 23.8239 +0.5792 11.03.2024 23.2447 +0.9665 10.03.2024 22.2782 -0.0151 09.03.2024 22.2933 -0.2015 08.03.2024 22.4948 +0.8264 07.03.2024 21.6684 +3.8647 06.03.2024 17.8037 +0.1904 05.03.2024 17.6133 -0.9575 04.03.2024 18.5708 +0.1962 03.03.2024 18.3746 +1.0903 02.03.2024 17.2843 +0.2125 01.03.2024 17.0718 +0.9879 29.02.2024 16.0839 +0.62 28.02.2024 15.4639 +0.2419 27.02.2024 15.222 +0.5644 26.02.2024 14.6576 +0.1448 25.02.2024 14.5128 +0.6778 24.02.2024 13.835 +0.5632 23.02.2024 13.2718 -0.3316 22.02.2024 13.6034 +0.1497 21.02.2024 13.4537 -0.5278 20.02.2024 13.9815 +0.8451 19.02.2024 13.1364 +0.3258 18.02.2024 12.8106 +0.3899 17.02.2024 12.4207 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
Таблица изменений курса ankr : показать
Дата Курс +/- 18.03.2024 21.4461 +0.056 17.03.2024 21.3901 -0.9617 16.03.2024 22.3518 -0.6059 15.03.2024 22.9577 -2.178 14.03.2024 25.1357 -0.1685 13.03.2024 25.3042 +1.4803 12.03.2024 23.8239 +0.5792 11.03.2024 23.2447 +0.9665 10.03.2024 22.2782 -0.0151 09.03.2024 22.2933 -0.2015 08.03.2024 22.4948 +0.8264 07.03.2024 21.6684 +3.8647 06.03.2024 17.8037 +0.1904 05.03.2024 17.6133 -0.9575 04.03.2024 18.5708 +0.1962 03.03.2024 18.3746 +1.0903 02.03.2024 17.2843 +0.2125 01.03.2024 17.0718 +0.9879 29.02.2024 16.0839 +0.62 28.02.2024 15.4639 +0.2419 27.02.2024 15.222 +0.5644 26.02.2024 14.6576 +0.1448 25.02.2024 14.5128 +0.6778 24.02.2024 13.835 +0.5632 23.02.2024 13.2718 -0.3316 22.02.2024 13.6034 +0.1497 21.02.2024 13.4537 -0.5278 20.02.2024 13.9815 +0.8451 19.02.2024 13.1364 +0.3258 18.02.2024 12.8106 +0.3899 17.02.2024 12.4207 -0.1743 16.02.2024 12.595 +0.3356 15.02.2024 12.2594 +0.6729 14.02.2024 11.5865 +0.403 13.02.2024 11.1835 -0.0017 12.02.2024 11.1852 +0.0791 11.02.2024 11.1061 +0.0482 10.02.2024 11.0579 +0.0183 09.02.2024 11.0396 +0.0678 08.02.2024 10.9718 +0.0365 07.02.2024 10.9353 +0.1316 06.02.2024 10.8037 -0.0219 05.02.2024 10.8256 +0.0301 04.02.2024 10.7955 -0.082 03.02.2024 10.8775 +0.1857 02.02.2024 10.6918 +0.2017 01.02.2024 10.4901 -0.2023 31.01.2024 10.6924 -0.3783 30.01.2024 11.0707 +0.0762 29.01.2024 10.9945 -0.0246 28.01.2024 11.0191 +0.0387 27.01.2024 10.9804 +0.2831 26.01.2024 10.6973 +0.2976 25.01.2024 10.3997 +0.3066 24.01.2024 10.0931 +0.1154 23.01.2024 9.9777 -0.5281 22.01.2024 10.5058 -0.5322 21.01.2024 11.038 +0.1621 20.01.2024 10.8759 +0.0548 19.01.2024 10.8211 -0.3715 18.01.2024 11.1926 -0.3478 17.01.2024 11.5404 +0.0962 16.01.2024 11.4442 +0.2797 15.01.2024 11.1645 -0.0297 14.01.2024 11.1942 -0.0262 13.01.2024 11.2204 -0.6673 11.01.2024 11.8877 +0.845 10.01.2024 11.0427 +0.0058 09.01.2024 11.0369 +0.0494 08.01.2024 10.9875 -0.6207 07.01.2024 11.6082 +0.0421 06.01.2024 11.5661 -0.3201 05.01.2024 11.8862 -0.4775 04.01.2024 12.3637 -0.4748 03.01.2024 12.8385 -0.7508 02.01.2024 13.5893 +0.441 01.01.2024 13.1483 +0.0181 31.12.2023 13.1302 -0.2188 30.12.2023 13.349 -0.1467 29.12.2023 13.4957 -0.3106 28.12.2023 13.8063 -0.0178 27.12.2023 13.8241 -0.2293 26.12.2023 14.0534 -0.3143 25.12.2023 14.3677 +14.3677 24.12.2023 0 +14.3677 23.12.2023 0 +14.3677 22.12.2023 0 +14.3677 21.12.2023 0 +14.3677 20.12.2023 0 +14.3677 19.12.2023 0