Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Ankr
- Биткоин 62176.2
- Эфириум 3022.66
- Tether 1.0004
- Binance Coin 544.34
- Solana 134.41
- USD Coin 1.0002
- Lido Staked ETH 3018.06
- Рипл 0.49288
- Tokamak Network 6.3089
- Dogecoin 0.14774
- Cardano 0.44839
- Avalanche 34.8502
- SHIBA INU 2.215E-5
- Wrapped Bitcoin 61897.88
- TRON 0.10965
- Wrapped TRON 0.10948
- Polkadot 6.67
- Bitcoin Cash 483.76
- ChainLink 13.3112
- Matic Network 0.67423
Курс Ankr к казахстанскому тенге
Обновлено: 18.04.2024 14:10:01
Стоимость Ankr (ANKR) на текущий момент составляет 19.0621 KZT, а общий объем торгов за 24 часа – 16 375 243 081 KZT.
Рыночная капитализация составляет 190 620 504 907 KZT. За последние 24 часа курс Ankr относительно казахстанского тенге вырос на +2.06%. Изменение за неделю составило -28.1%.
| = | ||
| Калькулятор ANKR - KZT / Обратный расчет: курс казахстанского тенге к Ankr | ||
| 67% | 33% |
Графики
Динамика изменения курса ankr относительно казахстанского тенге, за 1 ANKR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.2041макс: 19.6964за сутки:
19.0621 Таблица изменений курса ankr : показать
Дата Курс +/- 18.04 14:10 19.0621 +0.1856 18.04 14:03 18.8765 +0.0029 18.04 14:00 18.8736 -0.0091 18.04 13:50 18.8827 -0.0036 18.04 13:40 18.8863 +0.0363 18.04 13:30 18.85 +0.0139 18.04 13:20 18.8361 -0.026 18.04 13:10 18.8621 -0.0473 18.04 13:00 18.9094 +0.0983 18.04 12:50 18.8111 -0.0755 18.04 12:40 18.8866 -0.008 18.04 12:30 18.8946 -0.0918 18.04 12:20 18.9864 -0.0114 18.04 12:10 18.9978 +0.0902 18.04 12:03 18.9076 -0.0066 18.04 12:00 18.9142 +0.0246 18.04 11:50 18.8896 +0.0251 18.04 11:40 18.8645 +0.3706 18.04 11:30 18.4939 -0.0366 18.04 11:20 18.5305 -0.2564 18.04 11:10 18.7869 +0.1194 18.04 11:00 18.6675 -0.0348 18.04 10:50 18.7023 +0.0131 18.04 10:40 18.6892 -0.2052 18.04 10:30 18.8944 +0.005 18.04 10:20 18.8894 +0.1505 18.04 10:10 18.7389 -0.0218 18.04 10:03 18.7607 +0.0092 18.04 10:00 18.7515 +0.0432 18.04 09:50 18.7083 -0.1026 18.04 09:40 18.8109 -0.1084 18.04 09:30 18.9193 -0.1297 18.04 09:20 19.049 -0.0054 18.04 09:10 19.0544 -0.1506 18.04 09:00 19.205 -0.0962 18.04 08:50 19.3012 -0.1159 18.04 08:40 19.4171 +0.0686 18.04 08:30 19.3485 -0.0059 18.04 08:20 19.3544 -0.0614 18.04 08:10 19.4158 +0.0498 18.04 08:03 19.366 -0.0033 18.04 08:00 19.3693 -0.0444 18.04 07:50 19.4137 -0.0981 18.04 07:40 19.5118 +0.0971 18.04 07:30 19.4147 -0.0011 18.04 07:20 19.4158 +0.0456 18.04 07:10 19.3702 -0.0464 18.04 07:00 19.4166 +0.0165 18.04 06:50 19.4001 -0.1004 18.04 06:40 19.5005 -0.0566 18.04 06:30 19.5571 -0.0376 18.04 06:20 19.5947 +0.1157 18.04 06:10 19.479 +0.1077 18.04 06:03 19.3713 -0.0008 18.04 06:00 19.3721 +0.0414 18.04 05:50 19.3307 +0.1775 18.04 05:40 19.1532 -0.0198 18.04 05:30 19.173 -0.1718 18.04 05:20 19.3448 -0.0553 18.04 05:10 19.4001 +0.0915 18.04 05:00 19.3086 +0.0284 18.04 04:50 19.2802 -0.107 18.04 04:40 19.3872 -0.1223 18.04 04:30 19.5095 +0.0821 18.04 04:20 19.4274 +0.1007 18.04 04:10 19.3267 +0.2377 18.04 04:03 19.089 +0.0018 18.04 04:00 19.0872 +0.1649 18.04 03:50 18.9223 +0.1891 18.04 03:40 18.7332 -0.0559 18.04 03:30 18.7891 -0.275 18.04 03:20 19.0641 -0.1975 18.04 03:10 19.2616 +0.0627 18.04 03:00 19.1989 +0.0478 18.04 02:50 19.1511 +0.008 18.04 02:40 19.1431 +0.014 18.04 02:30 19.1291 -0.1973 18.04 02:20 19.3264 +0.0067 18.04 02:10 19.3197 +0.0156 18.04 02:03 19.3041 +0.0272 18.04 02:00 19.2769 -0.0458 18.04 01:50 19.3227 -0.0555 18.04 01:40 19.3782 +0.0754 18.04 01:30 19.3028 +0.0115 18.04 01:20 19.2913 -0.0235 18.04 01:10 19.3148 -0.0435 18.04 01:00 19.3583 -0.0278 18.04 00:50 19.3861 -0.0798 18.04 00:40 19.4659 -0.1528 18.04 00:30 19.6187 +0.1801 18.04 00:20 19.4386 +0.2738 18.04 00:10 19.1648 +0.1138 18.04 00:03 19.051 +0.0006 18.04 00:00 19.0504 -0.2159 17.04 23:50 19.2663 -0.1377 17.04 23:40 19.404 -0.065 17.04 23:30 19.469 +0.1959 17.04 23:20 19.2731 -0.0744 17.04 23:10 19.3475 -0.0413 17.04 23:00 19.3888 +0.221 17.04 22:50 19.1678 -0.0931 17.04 22:40 19.2609 +0.1958 17.04 22:30 19.0651 -0.1683 17.04 22:20 19.2334 -0.1204 17.04 22:10 19.3538 -0.1719 17.04 22:03 19.5257 +0.0025 17.04 22:00 19.5232 -0.1732 17.04 21:50 19.6964 +0.2498 17.04 21:40 19.4466 -0.146 17.04 21:30 19.5926 -0.0077 17.04 21:20 19.6003 +0.4102 17.04 21:10 19.1901 +0.3377 17.04 21:00 18.8524 +0.1019 17.04 20:50 18.7505 +0.1056 17.04 20:40 18.6449 +0.0842 17.04 20:30 18.5607 +0.0943 17.04 20:20 18.4664 -0.0232 17.04 20:10 18.4896 +0.1337 17.04 20:03 18.3559 +0.0076 17.04 20:00 18.3483 +0.025 17.04 19:50 18.3233 -0.1241 17.04 19:40 18.4474 -0.1103 17.04 19:30 18.5577 -0.1325 17.04 19:20 18.6902 +0.4861 17.04 19:10 18.2041 -0.1551 17.04 19:00 18.3592 +0.0422 17.04 18:50 18.317 +0.0047 17.04 18:40 18.3123 -0.1502 17.04 18:30 18.4625 +0.0955 17.04 18:20 18.367 -0.0638 17.04 18:10 18.4308 -0.092 17.04 18:03 18.5228 +0.0275 17.04 18:00 18.4953 -0.0775 17.04 17:50 18.5728 +0.2426 17.04 17:40 18.3302 -0.0476 17.04 17:30 18.3778 -0.1929 17.04 17:20 18.5707 -0.0795 17.04 17:10 18.6502 -0.1796 17.04 17:00 18.8298 -0.1264 17.04 16:50 18.9562 +0.1775 17.04 16:40 18.7787 +0.0033 17.04 16:30 18.7754 +0.117 17.04 16:20 18.6584 -0.0799 17.04 16:10 18.7383 +0.1218 17.04 16:03 18.6165 +0.0324 17.04 16:00 18.5841 +0.0987 17.04 15:50 18.4854 -0.035 17.04 15:40 18.5204 -0.0653 17.04 15:30 18.5857 -0.0406 17.04 15:20 18.6263 -0.0689 17.04 15:10 18.6952 +0.0174 17.04 15:00 18.6778 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.1538макс: 26.5712за неделю:
19.0621 Таблица изменений курса ankr : показать
Дата Курс +/- 18.04 14:10 19.0621 -0.0091 18.04 13:50 18.8827 +0.0983 18.04 12:50 18.8111 +0.0246 18.04 11:50 18.8896 -0.0348 18.04 10:50 18.7023 +0.0432 18.04 09:50 18.7083 -0.0962 18.04 08:50 19.3012 -0.0444 18.04 07:50 19.4137 +0.0165 18.04 06:50 19.4001 +0.0414 18.04 05:50 19.3307 +0.0284 18.04 04:50 19.2802 +0.1649 18.04 03:50 18.9223 +0.0478 18.04 02:50 19.1511 -0.0458 18.04 01:50 19.3227 -0.0278 18.04 00:50 19.3861 -0.2159 17.04 23:50 19.2663 +0.221 17.04 22:50 19.1678 -0.1732 17.04 21:50 19.6964 +0.1019 17.04 20:50 18.7505 +0.025 17.04 19:50 18.3233 +0.0422 17.04 18:50 18.317 -0.0775 17.04 17:50 18.5728 -0.1264 17.04 16:50 18.9562 +0.0987 17.04 15:50 18.4854 -0.1902 17.04 14:50 18.868 -0.0519 17.04 13:50 18.9785 -0.038 17.04 12:50 19.1208 -0.0712 17.04 11:50 19.1626 -0.0297 17.04 10:50 19.3017 -0.0468 17.04 09:50 19.2898 -0.1342 17.04 08:50 19.2457 +0.0988 17.04 07:50 19.3081 -0.0849 17.04 06:50 19.0655 +0.12 17.04 05:50 18.8934 +0.2445 17.04 04:50 18.9049 +0.1459 17.04 03:50 18.9869 -0.1049 17.04 02:50 19.2273 +0.0491 17.04 01:50 19.1483 +0.054 17.04 00:50 19.1851 +0.0513 16.04 23:50 18.7871 +0.0403 16.04 22:50 18.5986 +0.1122 16.04 21:50 18.7397 -0.185 16.04 20:50 18.9258 +0.2631 16.04 19:50 18.4176 +0.0586 16.04 18:50 18.2283 -0.1184 16.04 17:50 18.6476 -0.0487 16.04 16:50 18.4816 -0.1886 16.04 15:50 18.9581 +0.3627 16.04 14:50 18.8738 +0.1234 16.04 13:50 18.6981 -0.1088 16.04 12:50 19.1746 +0.0281 16.04 11:50 19.1581 +0.0549 16.04 10:50 19.2237 +0.0852 16.04 09:50 19.038 -0.0918 16.04 08:50 18.7736 +0.0526 16.04 07:50 18.2609 +0.0652 16.04 06:50 18.678 +0.1171 16.04 05:50 18.9961 -0.255 16.04 04:50 19.1541 +0.0462 16.04 03:50 18.76 -0.0766 16.04 02:50 19.3556 +0.0196 16.04 01:50 19.5125 +0.2958 16.04 00:50 19.0157 -0.1062 15.04 23:50 19.0128 +0.0157 15.04 22:50 19.3798 -0.1359 15.04 21:50 19.0794 +0.1622 15.04 20:50 19.3219 +0.0354 15.04 19:50 19.8721 +0.2174 15.04 18:50 19.9287 -0.2046 15.04 17:50 20.0589 +0.0132 15.04 16:50 20.674 -0.0452 15.04 15:50 20.6638 -0.0067 15.04 14:50 20.6269 +0.1657 15.04 13:50 20.7939 -0.1418 15.04 12:50 20.679 -0.0847 15.04 11:50 20.559 -0.008 15.04 10:50 20.509 +0.0237 15.04 09:50 20.6558 +0.1535 15.04 08:50 19.5994 +0.0273 15.04 07:50 19.1232 -0.1403 15.04 06:50 19.3741 +0.0489 15.04 05:50 18.9761 +0.022 15.04 04:50 19.2799 -0.1114 15.04 03:50 19.3498 -0.1332 15.04 02:50 19.7993 +0.1376 15.04 01:50 19.5538 +0.0687 15.04 00:50 18.3431 -0.1205 14.04 23:50 18.6218 -0.0502 14.04 22:50 18.7512 +0.0085 14.04 21:50 18.904 -0.0667 14.04 20:50 18.574 -0.1294 14.04 19:50 18.8947 -0.0435 14.04 18:50 18.5107 -0.1392 14.04 17:50 18.6441 -0.0846 14.04 16:50 18.5472 +0.087 14.04 15:50 18.7478 +0.0622 14.04 14:50 18.3235 -0.0699 14.04 13:50 18.9972 -0.0581 14.04 12:50 18.8659 -0.1052 14.04 11:50 19.2275 +0.0089 14.04 10:50 19.2348 -0.033 14.04 09:50 19.0906 -0.0056 14.04 08:50 18.8733 +0.0772 14.04 07:50 18.3706 -0.0418 14.04 06:50 17.6112 +0.1513 14.04 05:50 17.498 +0.041 14.04 04:50 17.8268 -0.1996 14.04 03:50 17.8262 -0.1109 14.04 02:50 18.2388 +0.0836 14.04 01:50 18.0982 +0.5763 14.04 00:50 16.1538 -0.4273 13.04 23:50 16.4391 -1.3966 13.04 22:50 19.5233 +0.1887 13.04 21:50 19.9359 +0.208 13.04 20:50 19.2999 -0.1555 13.04 19:50 20.8857 -0.1618 13.04 18:50 21.5607 -0.0249 13.04 17:50 21.3145 +0.0554 13.04 16:50 21.5622 +0.0957 13.04 15:50 21.5511 -0.1152 13.04 14:50 21.5627 +0.036 13.04 13:50 21.5535 -0.013 13.04 12:50 21.3739 -0.0854 13.04 11:50 21.3097 -0.0394 13.04 10:50 21.4032 +0.0495 13.04 09:50 21.5847 +0.0002 13.04 08:50 21.3966 -0.0224 13.04 07:50 21.4404 -0.0488 13.04 06:50 21.0913 -0.0361 13.04 05:50 20.8589 -0.2768 13.04 04:50 20.6389 -0.0408 13.04 03:50 21.2612 -0.0406 13.04 02:50 21.7339 +0.228 13.04 01:50 21.1797 +0.0198 13.04 00:50 21.1058 -0.1345 12.04 23:50 21.492 -0.029 12.04 22:50 21.2769 -0.1439 12.04 21:50 21.286 -0.1658 12.04 20:50 23.3611 +0.0667 12.04 19:50 24.3111 -0.0661 12.04 18:50 24.6423 -0.1 12.04 17:50 24.695 +0.1554 12.04 16:50 24.5132 -0.0366 12.04 15:50 25.3569 -0.046 12.04 14:50 25.9614 +0.0863 12.04 13:50 25.8411 +0.1422 12.04 12:50 25.6676 -0.0101 12.04 11:50 25.7342 -0.0133 12.04 10:50 25.8171 -0.045 12.04 09:50 25.9683 -0.013 12.04 08:50 26.2261 +0.1243 12.04 07:50 26.2667 +0.0023 12.04 06:50 26.1838 +0.0154 12.04 05:50 26.2703 +0.0342 12.04 04:50 25.977 +0.0363 12.04 03:50 25.9853 +0.0104 12.04 02:50 26.1187 +0.0743 12.04 01:50 26.1015 +0.017 12.04 00:50 25.9381 -0.0008 11.04 23:50 26.1223 -0.0838 11.04 22:50 25.9776 -0.0184 11.04 21:50 25.9901 +0.0462 11.04 20:50 26.27 +0.1518 11.04 19:50 25.8361 -0.0954 11.04 18:50 26.2473 +0.0539 11.04 17:50 26.1938 +0.194 11.04 16:50 26.2669 -0.0338 11.04 15:50 26.5712 -0.2387 11.04 14:50 26.5115 -
* на графике представлен средесуточный курс ankr в течение последних 30 дней.
мин: 16.1538макс: 28.8838за месяц:
Таблица изменений курса ankr : показать19.0621 Дата Курс +/- 17.04.2024 19.0119 +0.1435 16.04.2024 18.8684 -0.9128 15.04.2024 19.7812 +1.1158 14.04.2024 18.6654 -1.6179 13.04.2024 20.2833 -4.1221 12.04.2024 24.4054 -2.0118 11.04.2024 26.4172 -0.1809 10.04.2024 26.5981 -0.6722 09.04.2024 27.2703 -0.7439 08.04.2024 28.0142 -0.5164 07.04.2024 28.5306 +2.6742 06.04.2024 25.8564 +1.6041 05.04.2024 24.2523 -0.1778 04.04.2024 24.4301 +0.2735 03.04.2024 24.1566 -1.6726 02.04.2024 25.8292 -3.0546 01.04.2024 28.8838 +2.2615 31.03.2024 26.6223 +2.1972 30.03.2024 24.4251 +0.4602 29.03.2024 23.9649 -0.7736 28.03.2024 24.7385 -1.7545 27.03.2024 26.493 +0.7857 26.03.2024 25.7073 +4.4081 25.03.2024 21.2992 +1.6259 24.03.2024 19.6733 +0.0961 23.03.2024 19.5772 +0.1143 22.03.2024 19.4629 -0.9367 21.03.2024 20.3996 +1.2678 20.03.2024 19.1318 -0.0465 19.03.2024 19.1783 -2.2678 18.03.2024 21.4461 -
* на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
мин: 9.9777макс: 28.8838за квартал:
Таблица изменений курса ankr : показать19.0621 Дата Курс +/- 17.04.2024 19.0119 +0.1435 16.04.2024 18.8684 -0.9128 15.04.2024 19.7812 +1.1158 14.04.2024 18.6654 -1.6179 13.04.2024 20.2833 -4.1221 12.04.2024 24.4054 -2.0118 11.04.2024 26.4172 -0.1809 10.04.2024 26.5981 -0.6722 09.04.2024 27.2703 -0.7439 08.04.2024 28.0142 -0.5164 07.04.2024 28.5306 +2.6742 06.04.2024 25.8564 +1.6041 05.04.2024 24.2523 -0.1778 04.04.2024 24.4301 +0.2735 03.04.2024 24.1566 -1.6726 02.04.2024 25.8292 -3.0546 01.04.2024 28.8838 +2.2615 31.03.2024 26.6223 +2.1972 30.03.2024 24.4251 +0.4602 29.03.2024 23.9649 -0.7736 28.03.2024 24.7385 -1.7545 27.03.2024 26.493 +0.7857 26.03.2024 25.7073 +4.4081 25.03.2024 21.2992 +1.6259 24.03.2024 19.6733 +0.0961 23.03.2024 19.5772 +0.1143 22.03.2024 19.4629 -0.9367 21.03.2024 20.3996 +1.2678 20.03.2024 19.1318 -0.0465 19.03.2024 19.1783 -2.2678 18.03.2024 21.4461 +0.056 17.03.2024 21.3901 -0.9617 16.03.2024 22.3518 -0.6059 15.03.2024 22.9577 -2.178 14.03.2024 25.1357 -0.1685 13.03.2024 25.3042 +1.4803 12.03.2024 23.8239 +0.5792 11.03.2024 23.2447 +0.9665 10.03.2024 22.2782 -0.0151 09.03.2024 22.2933 -0.2015 08.03.2024 22.4948 +0.8264 07.03.2024 21.6684 +3.8647 06.03.2024 17.8037 +0.1904 05.03.2024 17.6133 -0.9575 04.03.2024 18.5708 +0.1962 03.03.2024 18.3746 +1.0903 02.03.2024 17.2843 +0.2125 01.03.2024 17.0718 +0.9879 29.02.2024 16.0839 +0.62 28.02.2024 15.4639 +0.2419 27.02.2024 15.222 +0.5644 26.02.2024 14.6576 +0.1448 25.02.2024 14.5128 +0.6778 24.02.2024 13.835 +0.5632 23.02.2024 13.2718 -0.3316 22.02.2024 13.6034 +0.1497 21.02.2024 13.4537 -0.5278 20.02.2024 13.9815 +0.8451 19.02.2024 13.1364 +0.3258 18.02.2024 12.8106 +0.3899 17.02.2024 12.4207 -0.1743 16.02.2024 12.595 +0.3356 15.02.2024 12.2594 +0.6729 14.02.2024 11.5865 +0.403 13.02.2024 11.1835 -0.0017 12.02.2024 11.1852 +0.0791 11.02.2024 11.1061 +0.0482 10.02.2024 11.0579 +0.0183 09.02.2024 11.0396 +0.0678 08.02.2024 10.9718 +0.0365 07.02.2024 10.9353 +0.1316 06.02.2024 10.8037 -0.0219 05.02.2024 10.8256 +0.0301 04.02.2024 10.7955 -0.082 03.02.2024 10.8775 +0.1857 02.02.2024 10.6918 +0.2017 01.02.2024 10.4901 -0.2023 31.01.2024 10.6924 -0.3783 30.01.2024 11.0707 +0.0762 29.01.2024 10.9945 -0.0246 28.01.2024 11.0191 +0.0387 27.01.2024 10.9804 +0.2831 26.01.2024 10.6973 +0.2976 25.01.2024 10.3997 +0.3066 24.01.2024 10.0931 +0.1154 23.01.2024 9.9777 -0.5281 22.01.2024 10.5058 -0.5322 21.01.2024 11.038 +0.1621 20.01.2024 10.8759 +0.0548 19.01.2024 10.8211 -0.3715 18.01.2024 11.1926