Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

Курс Ankr к казахстанскому тенге

Обновлено: 19.03.2024 09:20:01Ankr
Стоимость Ankr (ANKR) на текущий момент составляет 19.1295 KZT, а общий объем торгов за 24 часа – 20 191 613 870 KZT. Рыночная капитализация составляет 191 294 776 209 KZT. За последние 24 часа курс Ankr относительно казахстанского тенге снизился на -13.83%. Изменение за неделю составило -16.62%.

=
Калькулятор ANKR - KZT / Обратный расчет: курс казахстанского тенге к Ankr
Покупать ANKR?Продавать ANKR?
33%67%

Графики

Динамика изменения курса ankr относительно казахстанского тенге, за 1 ANKR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.9111
    макс: 22.201
    за сутки:
      19.1295

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    19.03 09:2019.1295+0.1782
    19.03 09:1018.9513-0.093
    19.03 09:0019.0443+0.1332
    19.03 08:5018.9111-0.2607
    19.03 08:4019.1718+0.014
    19.03 08:3019.1578+0.0615
    19.03 08:2019.0963-0.1992
    19.03 08:1019.2955+0.0692
    19.03 08:0319.2263-0.0378
    19.03 08:0019.2641-0.1076
    19.03 07:5019.3717-0.1857
    19.03 07:4019.5574+0.1533
    19.03 07:3019.4041-0.0853
    19.03 07:2019.4894-0.0161
    19.03 07:1019.5055-0.0436
    19.03 07:0019.5491+0.3662
    19.03 06:5019.1829-0.0908
    19.03 06:4019.2737-0.2395
    19.03 06:3019.5132-0.0057
    19.03 06:2019.5189-0.0415
    19.03 06:1019.5604-0.0726
    19.03 06:0319.633+0.0527
    19.03 06:0019.5803-0.1822
    19.03 05:5019.7625-0.0757
    19.03 05:4019.8382+0.0636
    19.03 05:3019.7746+0.0601
    19.03 05:2019.7145+0.1467
    19.03 05:1019.5678+0.1053
    19.03 05:0019.4625-0.0783
    19.03 04:5019.5408+0.172
    19.03 04:4019.3688-0.3452
    19.03 04:3019.714-0.1953
    19.03 04:2019.9093-0.2769
    19.03 04:1020.1862-0.0398
    19.03 04:0320.226-
    19.03 04:0020.226-0.267
    19.03 03:5020.493-0.2961
    19.03 03:4020.7891-0.1027
    19.03 03:3020.8918+0.105
    19.03 03:2020.7868-0.0217
    19.03 03:1020.8085-0.0017
    19.03 03:0020.8102-0.0943
    19.03 02:5020.9045-0.0827
    19.03 02:4020.9872-0.0999
    19.03 02:3021.0871+0.091
    19.03 02:2020.9961+0.2144
    19.03 02:1020.7817-0.0022
    19.03 02:0320.7839+0.0413
    19.03 02:0020.7426+0.0351
    19.03 01:5020.7075-0.115
    19.03 01:4020.8225+0.0086
    19.03 01:3020.8139-0.1014
    19.03 01:2020.9153-0.0429
    19.03 01:1020.9582-0.0289
    19.03 01:0020.9871-0.0683
    19.03 00:5021.0554-0.0531
    19.03 00:4021.1085+0.0942
    19.03 00:3021.0143+0.0124
    19.03 00:2021.0019+0.0754
    19.03 00:1020.9265+0.0168
    19.03 00:0320.9097+0.0228
    19.03 00:0020.8869-0.1073
    18.03 23:5020.9942+0.0325
    18.03 23:4020.9617+0.1443
    18.03 23:3020.8174-0.002
    18.03 23:2020.8194+0.0859
    18.03 23:1020.7335-0.0147
    18.03 23:0020.7482-0.0503
    18.03 22:5020.7985-0.0536
    18.03 22:4020.8521+0.0735
    18.03 22:3020.7786+0.0988
    18.03 22:2020.6798+0.0836
    18.03 22:1020.5962-0.0397
    18.03 22:0320.6359-0.1076
    18.03 22:0020.7435+0.0845
    18.03 21:5020.659-0.152
    18.03 21:4020.811-0.0062
    18.03 21:3020.8172-0.082
    18.03 21:2020.8992+0.0373
    18.03 21:1020.8619+0.0015
    18.03 21:0020.8604+0.1684
    18.03 20:5020.692-0.0926
    18.03 20:4020.7846+0.1415
    18.03 20:2020.6431-0.1038
    18.03 20:1020.7469-0.0708
    18.03 20:0320.8177-0.0615
    18.03 20:0020.8792-0.3287
    18.03 19:5021.2079-0.0167
    18.03 19:4021.2246-0.0732
    18.03 19:3021.2978+0.2752
    18.03 19:2021.0226-0.0095
    18.03 19:1021.0321-0.0789
    18.03 19:0021.111+0.059
    18.03 18:5021.052+0.0847
    18.03 18:4020.9673+0.0996
    18.03 18:3020.8677+0.0388
    18.03 18:2020.8289-0.0719
    18.03 18:1020.9008+0.0752
    18.03 18:0320.8256+0.007
    18.03 18:0020.8186-0.102
    18.03 17:5020.9206-0.0517
    18.03 17:4020.9723-0.2023
    18.03 17:3021.1746-0.0733
    18.03 17:2021.2479+0.144
    18.03 17:1021.1039-0.0704
    18.03 17:0021.1743-0.2752
    18.03 16:5021.4495-0.0412
    18.03 16:4021.4907+0.1329
    18.03 16:3021.3578-0.1609
    18.03 16:2021.5187-0.1362
    18.03 16:1021.6549-0.0094
    18.03 16:0321.6643+0.0026
    18.03 16:0021.6617+0.0126
    18.03 15:5021.6491+0.0449
    18.03 15:4021.6042-0.0013
    18.03 15:3021.6055-0.2253
    18.03 15:2021.8308+0.0518
    18.03 15:1021.779-0.0296
    18.03 15:0021.8086-0.1149
    18.03 14:5021.9235-0.015
    18.03 14:4021.9385+0.1892
    18.03 14:3021.7493+0.0726
    18.03 14:2021.6767+0.0717
    18.03 14:1021.605-0.0035
    18.03 14:0321.6085+0.0454
    18.03 14:0021.5631+0.0686
    18.03 13:5021.4945+0.0537
    18.03 13:4021.4408+0.0128
    18.03 13:3021.428+0.0285
    18.03 13:2021.3995-0.0419
    18.03 13:1021.4414+0.1644
    18.03 13:0021.277-0.0737
    18.03 12:5021.3507-0.0812
    18.03 12:4021.4319+0.0081
    18.03 12:3021.4238+0.0807
    18.03 12:2021.3431-0.1982
    18.03 12:1021.5413-0.0659
    18.03 12:0321.6072+0.0313
    18.03 12:0021.5759+0.142
    18.03 11:5021.4339-0.0787
    18.03 11:4021.5126-0.0059
    18.03 11:3021.5185-0.167
    18.03 11:2021.6855-0.1574
    18.03 11:1021.8429-0.0857
    18.03 11:0021.9286+0.0115
    18.03 10:5021.9171-0.0707
    18.03 10:4021.9878+0.0202
    18.03 10:3021.9676-0.1366
    18.03 10:2022.1042-0.0079
    18.03 10:1022.1121-0.0735
    18.03 10:0322.1856-0.0154
    18.03 10:0022.201
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.9111
    макс: 26.1273
    за неделю:
      19.1295

    Таблица изменений курса ankr : показать

    ДатаКурс+/-
    19.03 09:2019.1295+0.1332
    19.03 08:5018.9111-0.1076
    19.03 07:5019.3717+0.3662
    19.03 06:5019.1829-0.1822
    19.03 05:5019.7625-0.0783
    19.03 04:5019.5408-0.267
    19.03 03:5020.493-0.0943
    19.03 02:5020.9045+0.0351
    19.03 01:5020.7075-0.0683
    19.03 00:5021.0554-0.1073
    18.03 23:5020.9942-0.0503
    18.03 22:5020.7985+0.0845
    18.03 21:5020.659+0.1684
    18.03 20:5020.692-0.3287
    18.03 19:5021.2079+0.059
    18.03 18:5021.052-0.102
    18.03 17:5020.9206-0.2752
    18.03 16:5021.4495+0.0126
    18.03 15:5021.6491-0.1149
    18.03 14:5021.9235+0.0686
    18.03 13:5021.4945-0.0737
    18.03 12:5021.3507+0.142
    18.03 11:5021.4339+0.0115
    18.03 10:5021.9171-0.023
    18.03 09:5022.224-0.0342
    18.03 08:5022.4118+0.0027
    18.03 07:5022.2434+0.0582
    18.03 06:5022.2915+0.3153
    18.03 05:5022.062+0.1393
    18.03 04:5022.0378-0.0546
    18.03 03:5022.0828-0.0228
    18.03 02:5022.535-0.1659
    18.03 01:5022.6397-0.0069
    18.03 00:5022.1886-0.0962
    17.03 23:5022.4092+0.0517
    17.03 22:5022.4193+0.0039
    17.03 21:5022.2595-0.0205
    17.03 20:5022.3299-0.1324
    17.03 19:5022.1463-0.1118
    17.03 18:5022.5577+0.0581
    17.03 17:5021.7776+0.1281
    17.03 16:5020.9263-0.2377
    17.03 15:5020.8492+0.0084
    17.03 14:5020.9154+0.0653
    17.03 13:5020.9307-0.0549
    17.03 12:5020.7405+0.0155
    17.03 11:5020.6641+0.2341
    17.03 10:5020.0214-0.0792
    17.03 09:5020.355-0.0537
    17.03 08:5020.6962-0.04
    17.03 07:5020.8957+0.0613
    17.03 06:5021.0447+0.1465
    17.03 05:5020.882-0.0358
    17.03 04:5020.5563-0.1644
    17.03 03:5020.3999-0.023
    17.03 02:5020.8307-0.1045
    17.03 01:5021.1046+0.0252
    17.03 00:5020.8682+0.0098
    16.03 23:5021.2501-0.1349
    16.03 22:5021.0507-0.1566
    16.03 21:5020.7268-0.0267
    16.03 20:5021.4414-0.0483
    16.03 19:5021.8349+0.1029
    16.03 18:5022.0621-0.0925
    16.03 17:5021.9715-0.2614
    16.03 16:5022.1621-0.1273
    16.03 15:5022.3822+0.0495
    16.03 14:5022.9019+0.0199
    16.03 13:5023.07+0.0302
    16.03 12:5023.3144-0.195
    16.03 11:5023.6488+0.0137
    16.03 10:5023.6442+0.0099
    16.03 09:5023.5931-0.0485
    16.03 08:5023.3956+0.0159
    16.03 07:5023.7114+0.6461
    16.03 06:5024.0712+0.2008
    16.03 05:5023.6704-0.1268
    16.03 04:5022.914-0.1036
    16.03 03:5023.0032-0.0915
    16.03 02:5023.1861+0.053
    16.03 01:5022.9764+0.0672
    16.03 00:5022.5778+0.055
    15.03 23:5022.2951-0.2905
    15.03 22:5023.1625+0.294
    15.03 21:5023.1163+0.0902
    15.03 20:5022.6019-0.094
    15.03 19:5022.7751-0.1965
    15.03 18:5022.895+0.1992
    15.03 17:5022.5631+0.1951
    15.03 16:5022.5904-0.024
    15.03 15:5022.2205+0.0811
    15.03 14:5022.1628-0.0702
    15.03 13:5022.3534+0.0344
    15.03 12:5022.4853-0.2861
    15.03 11:5022.4675+0.0575
    15.03 10:5023.4086+0.1289
    15.03 09:5023.4121+0.0044
    15.03 08:5022.9267+0.0057
    15.03 07:5022.9404-0.006
    15.03 06:5023.1544-0.2104
    15.03 05:5023.6988-0.1578
    15.03 04:5024.8704-0.1325
    15.03 03:5025.0851-0.0259
    15.03 02:5025.3521-0.0895
    15.03 01:5025.2737+0.0958
    15.03 00:5024.8519-0.0503
    14.03 23:5025.0559+0.4604
    14.03 22:5023.6891-0.211
    14.03 21:5024.5221-0.1731
    14.03 20:5025.0731+0.6374
    14.03 19:5024.5307-0.0545
    14.03 18:5024.5931+0.0625
    14.03 17:5024.4893-0.3063
    14.03 16:5024.29-0.0546
    14.03 15:5024.9218+0.2659
    14.03 14:5025.0283-0.0931
    14.03 13:5025.3902-0.0992
    14.03 12:5025.5585+0.0061
    14.03 11:5025.6521+0.1575
    14.03 10:5025.5883+0.0158
    14.03 09:5025.5919+0.0519
    14.03 08:5025.5869-0.0196
    14.03 07:5025.4996+0.141
    14.03 06:5025.3861-0.0216
    14.03 05:5025.8241-0.0039
    14.03 04:5025.5666-0.0262
    14.03 03:5025.5054+0.0803
    14.03 02:5026.1273-0.0262
    14.03 01:5025.8363+0.0974
    14.03 00:5025.5284+0.0365
    13.03 23:5025.2376+0.0077
    13.03 22:5025.3958+0.1289
    13.03 21:5025.397-0.0006
    13.03 20:5025.159+0.0626
    13.03 19:5025.0452-0.0455
    13.03 18:5024.9526-0.1481
    13.03 17:5024.7282+0.0128
    13.03 16:5024.9568-0.0396
    13.03 15:5025.1938+0.0073
    13.03 14:5025.1137-0.0247
    13.03 13:5025.1505+0.0972
    13.03 12:5025.1278+0.038
    13.03 11:5025.0402+0.0509
    13.03 10:5025.3276-0.0446
    13.03 09:5025.2995-0.1154
    13.03 08:5025.4304-0.1334
    13.03 07:5025.2402-0.0375
    13.03 06:5025.1633+0.0312
    13.03 05:5025.4059+0.0894
    13.03 04:5025.1367+0.0365
    13.03 03:5025.2053+0.4232
    13.03 02:5025.2139+0.0465
    13.03 01:5024.6614-0.1428
    13.03 00:5024.6401-0.117
    12.03 23:5024.8992+0.0861
    12.03 22:5024.964-0.1836
    12.03 21:5024.8842+0.3091
    12.03 20:5023.7958-0.075
    12.03 19:5023.5067+0.0948
    12.03 18:5024.0318+0.0711
    12.03 17:5023.5625+0.1048
    12.03 16:5023.3605+0.0937
    12.03 15:5023.6869+0.0814
    12.03 14:5023.9015-0.0835
    12.03 13:5023.6746+0.2116
    12.03 12:5023.325+0.0579
    12.03 11:5022.6585-0.0011
    12.03 10:5023.3564+0.1473
    12.03 09:5022.942
  • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
    мин: 12.4207
    макс: 26.1273
    за месяц:
      19.1295
    Таблица изменений курса ankr : показать
    ДатаКурс+/-
    18.03.202421.4461+0.056
    17.03.202421.3901-0.9617
    16.03.202422.3518-0.6059
    15.03.202422.9577-2.178
    14.03.202425.1357-0.1685
    13.03.202425.3042+1.4803
    12.03.202423.8239+0.5792
    11.03.202423.2447+0.9665
    10.03.202422.2782-0.0151
    09.03.202422.2933-0.2015
    08.03.202422.4948+0.8264
    07.03.202421.6684+3.8647
    06.03.202417.8037+0.1904
    05.03.202417.6133-0.9575
    04.03.202418.5708+0.1962
    03.03.202418.3746+1.0903
    02.03.202417.2843+0.2125
    01.03.202417.0718+0.9879
    29.02.202416.0839+0.62
    28.02.202415.4639+0.2419
    27.02.202415.222+0.5644
    26.02.202414.6576+0.1448
    25.02.202414.5128+0.6778
    24.02.202413.835+0.5632
    23.02.202413.2718-0.3316
    22.02.202413.6034+0.1497
    21.02.202413.4537-0.5278
    20.02.202413.9815+0.8451
    19.02.202413.1364+0.3258
    18.02.202412.8106+0.3899
    17.02.202412.4207
  • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев. Таблица изменений курса ankr : показать
    ДатаКурс+/-
    18.03.202421.4461+0.056
    17.03.202421.3901-0.9617
    16.03.202422.3518-0.6059
    15.03.202422.9577-2.178
    14.03.202425.1357-0.1685
    13.03.202425.3042+1.4803
    12.03.202423.8239+0.5792
    11.03.202423.2447+0.9665
    10.03.202422.2782-0.0151
    09.03.202422.2933-0.2015
    08.03.202422.4948+0.8264
    07.03.202421.6684+3.8647
    06.03.202417.8037+0.1904
    05.03.202417.6133-0.9575
    04.03.202418.5708+0.1962
    03.03.202418.3746+1.0903
    02.03.202417.2843+0.2125
    01.03.202417.0718+0.9879
    29.02.202416.0839+0.62
    28.02.202415.4639+0.2419
    27.02.202415.222+0.5644
    26.02.202414.6576+0.1448
    25.02.202414.5128+0.6778
    24.02.202413.835+0.5632
    23.02.202413.2718-0.3316
    22.02.202413.6034+0.1497
    21.02.202413.4537-0.5278
    20.02.202413.9815+0.8451
    19.02.202413.1364+0.3258
    18.02.202412.8106+0.3899
    17.02.202412.4207-0.1743
    16.02.202412.595+0.3356
    15.02.202412.2594+0.6729
    14.02.202411.5865+0.403
    13.02.202411.1835-0.0017
    12.02.202411.1852+0.0791
    11.02.202411.1061+0.0482
    10.02.202411.0579+0.0183
    09.02.202411.0396+0.0678
    08.02.202410.9718+0.0365
    07.02.202410.9353+0.1316
    06.02.202410.8037-0.0219
    05.02.202410.8256+0.0301
    04.02.202410.7955-0.082
    03.02.202410.8775+0.1857
    02.02.202410.6918+0.2017
    01.02.202410.4901-0.2023
    31.01.202410.6924-0.3783
    30.01.202411.0707+0.0762
    29.01.202410.9945-0.0246
    28.01.202411.0191+0.0387
    27.01.202410.9804+0.2831
    26.01.202410.6973+0.2976
    25.01.202410.3997+0.3066
    24.01.202410.0931+0.1154
    23.01.20249.9777-0.5281
    22.01.202410.5058-0.5322
    21.01.202411.038+0.1621
    20.01.202410.8759+0.0548
    19.01.202410.8211-0.3715
    18.01.202411.1926-0.3478
    17.01.202411.5404+0.0962
    16.01.202411.4442+0.2797
    15.01.202411.1645-0.0297
    14.01.202411.1942-0.0262
    13.01.202411.2204-0.6673
    11.01.202411.8877+0.845
    10.01.202411.0427+0.0058
    09.01.202411.0369+0.0494
    08.01.202410.9875-0.6207
    07.01.202411.6082+0.0421
    06.01.202411.5661-0.3201
    05.01.202411.8862-0.4775
    04.01.202412.3637-0.4748
    03.01.202412.8385-0.7508
    02.01.202413.5893+0.441
    01.01.202413.1483+0.0181
    31.12.202313.1302-0.2188
    30.12.202313.349-0.1467
    29.12.202313.4957-0.3106
    28.12.202313.8063-0.0178
    27.12.202313.8241-0.2293
    26.12.202314.0534-0.3143
    25.12.202314.3677+14.3677
    24.12.20230+14.3677
    23.12.20230+14.3677
    22.12.20230+14.3677
    21.12.20230+14.3677
    20.12.20230+14.3677
    19.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот