Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »
» Казахстанский тенге » Ankr »

Курс казахстанского тенге к Ankr

Обновлено: 30.11.2020 17:50:01

=
Калькулятор KZT - ANKR / Обратный расчет: курс Ankr к казахстанскому тенге
Оценить!
0
10010

Графики

Динамика изменения курса казахстанского тенге относительно ankr, за 1 KZT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24549
    макс: 0.257
    за сутки:
    0.24549

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    30.11 17:500.24549-0.00173
    30.11 17:400.24722-0.00092
    30.11 17:300.24814+0.00029
    30.11 17:200.24785-0.0008
    30.11 17:100.24865-0.00099
    30.11 17:000.24964-0.00237
    30.11 16:500.25201+0.00024
    30.11 16:400.25177+0.00142
    30.11 16:300.25035-0.00085
    30.11 16:200.2512+0.0015
    30.11 16:100.2497-0.00055
    30.11 16:000.25025+0.00032
    30.11 15:500.24993+0.00108
    30.11 15:400.24885+0.0007
    30.11 15:300.24815-0.00018
    30.11 15:200.24833+0.00096
    30.11 15:100.24737-0.00036
    30.11 15:000.24773-0.0043
    30.11 14:500.25203+2.0E-5
    30.11 14:400.25201-0.00092
    30.11 14:300.25293-0.00037
    30.11 14:200.2533-0.00077
    30.11 14:100.25407-0.00111
    30.11 14:000.25518-0.00025
    30.11 13:500.25543+0.00053
    30.11 13:400.2549-0.00032
    30.11 13:300.25522+0.0005
    30.11 13:200.25472+0.00017
    30.11 13:100.25455-0.00131
    30.11 13:000.25586-0.00114
    30.11 12:500.257-
    30.11 12:400.257+0.00195
    30.11 12:300.25505+0.00104
    30.11 12:200.25401-0.00051
    30.11 12:100.25452+0.00014
    30.11 12:000.25438-0.00164
    30.11 11:500.25602+0.00126
    30.11 11:400.25476-0.00084
    30.11 11:300.2556+0.00113
    30.11 11:200.25447-0.00063
    30.11 11:100.2551+0.00308
    30.11 11:000.25202+0.00099
    30.11 10:500.25103+0.00123
    30.11 10:400.2498+0.00123
    30.11 10:300.24857-9.0E-5
    30.11 10:200.24866-0.00101
    30.11 10:100.24967+0.00103
    30.11 10:000.24864+0.00034
    30.11 09:500.2483+0.00051
    30.11 09:400.24779+6.0E-5
    30.11 09:300.24773+0.00014
    30.11 09:200.24759-0.00017
    30.11 09:100.24776+1.0E-5
    30.11 09:000.24775+0.00099
    30.11 08:500.24676-0.00087
    30.11 08:400.24763+0.00015
    30.11 08:300.24748+0.0007
    30.11 08:200.24678-0.00074
    30.11 08:100.24752+0.00033
    30.11 08:000.24719+0.00089
    30.11 07:500.2463-0.0008
    30.11 07:400.2471+0.00014
    30.11 07:300.24696-0.00081
    30.11 07:200.24777-0.00087
    30.11 07:100.24864+0.0015
    30.11 07:000.24714+6.0E-5
    30.11 06:500.24708-9.0E-5
    30.11 06:400.24717-0.0002
    30.11 06:300.24737-0.00163
    30.11 06:200.249+0.00024
    30.11 06:100.24876+0.00043
    30.11 06:000.24833+0.00046
    30.11 05:500.24787-0.00064
    30.11 05:400.24851-0.00039
    30.11 05:300.2489+0.00166
    30.11 05:200.24724+0.00019
    30.11 05:100.24705-0.00077
    30.11 05:000.24782+0.00035
    30.11 04:500.24747-0.00025
    30.11 04:400.24772-0.00018
    30.11 04:300.2479+0.00039
    30.11 04:200.24751-0.00081
    30.11 04:100.24832+0.00061
    30.11 04:000.24771-0.00061
    30.11 03:500.24832-0.00057
    30.11 03:400.24889+7.0E-5
    30.11 03:300.24882+3.0E-5
    30.11 03:200.24879-0.00045
    30.11 03:100.24924-0.00125
    30.11 03:000.25049-0.00136
    30.11 02:500.25185-0.00054
    30.11 02:400.25239+0.00051
    30.11 02:300.25188-0.00081
    30.11 02:200.25269-0.00067
    30.11 02:100.25336-0.00026
    30.11 02:000.25362-2.0E-5
    30.11 01:500.25364+0.0005
    30.11 01:400.25314+0.00052
    30.11 01:300.25262-0.00096
    30.11 01:200.25358+0.00063
    30.11 01:100.25295+0.00052
    30.11 01:000.25243-0.00038
    30.11 00:500.25281+0.0011
    30.11 00:400.25171-0.00044
    30.11 00:300.25215-0.00076
    30.11 00:200.25291-0.0001
    30.11 00:100.25301-0.00055
    30.11 00:000.25356+0.00114
    29.11 23:500.25242+0.00018
    29.11 23:400.25224-0.00072
    29.11 23:300.25296+0.00085
    29.11 23:200.25211-0.0007
    29.11 23:100.25281-0.00018
    29.11 23:000.25299+0.00071
    29.11 22:500.25228-0.00013
    29.11 22:400.25241+6.0E-5
    29.11 22:300.25235-1.0E-5
    29.11 22:200.25236+3.0E-5
    29.11 22:100.25233-0.00131
    29.11 22:000.25364+0.00027
    29.11 21:500.25337-0.00104
    29.11 21:400.25441-0.0007
    29.11 21:300.25511-0.00015
    29.11 21:200.25526-0.0001
    29.11 21:100.25536+0.00042
    29.11 21:000.25494-4.0E-5
    29.11 20:500.25498-2.0E-5
    29.11 20:400.255-9.0E-5
    29.11 20:300.25509+0.00047
    29.11 20:200.25462-0.00149
    29.11 20:100.25611-5.0E-5
    29.11 20:000.25616+0.0007
    29.11 19:500.25546-0.00063
    29.11 19:400.25609+0.00037
    29.11 19:300.25572+0.00526
    29.11 19:200.25046-0.00035
    29.11 19:100.25081+0.00227
    29.11 19:000.24854-7.0E-5
    29.11 18:500.24861+0.00017
    29.11 18:400.24844-0.00012
    29.11 18:300.24856-0.00023
    29.11 18:200.24879-0.0004
    29.11 18:100.24919-5.0E-5
    29.11 18:000.24924+9.0E-5
    29.11 17:500.24915
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20668
    макс: 0.28127
    за неделю:
    0.24549

    Таблица изменений курса казахстанского тенге : показать

    ДатаКурс+/-
    -0.00099
    30.11 17:000.24964-0.00055
    30.11 16:000.25025-0.00036
    30.11 15:000.24773-0.00111
    30.11 14:000.25518-0.00131
    30.11 13:000.25586+0.00014
    30.11 12:000.25438+0.00308
    30.11 11:000.25202+0.00103
    30.11 10:000.24864+1.0E-5
    30.11 09:000.24775+0.00033
    30.11 08:000.24719+0.0015
    30.11 07:000.24714+0.00043
    30.11 06:000.24833-0.00077
    30.11 05:000.24782+0.00061
    30.11 04:000.24771-0.00125
    30.11 03:000.25049-0.00026
    30.11 02:000.25362+0.00052
    30.11 01:000.25243-0.00055
    30.11 00:000.25356-0.00018
    29.11 23:000.25299-0.00131
    29.11 22:000.25364+0.00042
    29.11 21:000.25494-5.0E-5
    29.11 20:000.25616+0.00227
    29.11 19:000.24854-5.0E-5
    29.11 18:000.24924-0.0001
    29.11 17:000.24851-0.00353
    29.11 16:000.25046+1.0E-5
    29.11 15:000.24753+0.0008
    29.11 14:000.24469+0.00129
    29.11 13:000.24554-0.00335
    29.11 12:000.24986-0.00156
    29.11 11:000.25115+0.00049
    29.11 10:000.24977+0.00147
    29.11 09:000.24979+0.00137
    29.11 08:000.25059+0.00111
    29.11 07:000.24664+0.00011
    29.11 06:000.24879-0.00086
    29.11 05:000.25273-0.00139
    29.11 04:000.25248+0.00178
    29.11 03:000.24743+0.00041
    29.11 02:000.2475-0.00071
    29.11 01:000.2517-0.00022
    29.11 00:000.25438+0.0014
    28.11 23:000.24704-4.0E-5
    28.11 22:000.24752-0.00057
    28.11 21:000.2497+0.00245
    28.11 20:000.24731+0.00202
    28.11 19:000.24293+0.001
    28.11 18:000.24558+0.00066
    28.11 17:000.24606-0.00099
    28.11 16:000.25268-0.00224
    28.11 15:000.2548+0.00015
    28.11 14:000.25577-0.00011
    28.11 13:000.26035-0.00034
    28.11 12:000.26304-0.00187
    28.11 11:000.25776-0.00086
    28.11 10:000.27032-0.00102
    28.11 09:000.27064+0.00091
    28.11 08:000.26754-1.0E-5
    28.11 07:000.26681-0.00048
    28.11 06:000.26696+0.00108
    28.11 05:000.26335-0.00084
    28.11 04:000.2649+0.00155
    28.11 03:000.26457-0.00125
    28.11 02:000.26929-0.00207
    28.11 01:000.26877+0.00024
    28.11 00:000.26771-0.00027
    27.11 23:000.27275+7.0E-5
    27.11 22:000.27006-0.00128
    27.11 21:000.2733-0.00045
    27.11 20:000.27271-0.00098
    27.11 19:000.27915+0.00423
    27.11 18:000.27227+0.00414
    27.11 17:000.2695+0.00113
    27.11 16:000.26552-0.0005
    27.11 15:000.27077-0.00033
    27.11 14:000.26918+3.0E-5
    27.11 13:000.27303-0.00491
    27.11 12:000.27183+0.00251
    27.11 11:000.26646+0.00113
    27.11 10:000.25809+0.00043
    27.11 09:000.25844-0.00168
    27.11 08:000.26284-0.00144
    27.11 07:000.2654+0.0003
    27.11 06:000.26742+0.00034
    27.11 05:000.26162-0.00064
    27.11 04:000.25877+0.00105
    27.11 03:000.26423+0.00191
    27.11 02:000.26649+0.00017
    27.11 01:000.26666-0.00055
    27.11 00:000.26687-0.00257
    26.11 23:000.27999+0.00121
    26.11 22:000.28033+0.00051
    26.11 21:000.27827+0.00477
    26.11 20:000.27639-0.00084
    26.11 19:000.26864-0.00374
    26.11 18:000.27389+0.0021
    26.11 17:000.26317+0.00203
    26.11 16:000.25614-0.00206
    26.11 15:000.26793-0.00543
    26.11 14:000.26288-0.00472
    26.11 13:000.2712-0.00753
    26.11 12:000.28127+0.00482
    26.11 11:000.26868+0.00021
    26.11 10:000.2553-0.0007
    26.11 09:000.25611+0.0014
    26.11 08:000.25483+0.00126
    26.11 07:000.25385+0.00582
    26.11 06:000.23978+0.00799
    26.11 05:000.22428-0.00172
    26.11 04:000.22442+0.0038
    26.11 03:000.22981+0.00154
    26.11 02:000.23103-0.00025
    26.11 01:000.22597+0.00078
    26.11 00:000.22392+0.0008
    25.11 23:000.21713-0.00073
    25.11 22:000.21782-0.00411
    25.11 21:000.22029+1.0E-5
    25.11 20:000.21646+0.00225
    25.11 19:000.21304+0.00026
    25.11 18:000.21442-0.00151
    25.11 17:000.21673-0.00028
    25.11 16:000.20668+0.00032
    25.11 15:000.21255-0.00018
    25.11 14:000.21694-0.00088
    25.11 13:000.21922+0.00283
    25.11 12:000.22407+0.00049
    25.11 11:000.22213-8.0E-5
    25.11 10:000.23077-0.00022
    25.11 09:000.23297+0.00098
    25.11 08:000.23003-0.00142
    25.11 07:000.23444+0.00039
    25.11 06:000.23338+0.00225
    25.11 05:000.22688-0.00133
    25.11 04:000.22541-0.0015
    25.11 03:000.23166+9.0E-5
    25.11 02:000.23235-0.0017
    25.11 01:000.23545-5.0E-5
    25.11 00:000.23365+0.00095
    24.11 23:000.23145+0.00029
    24.11 22:000.22456-0.0009
    24.11 21:000.22711-0.0026
    24.11 20:000.23352+0.0005
    24.11 19:000.23477+0.00057
    24.11 18:000.23714-0.0004
    24.11 17:000.2352-0.00275
    24.11 16:000.24379+0.00382
    24.11 15:000.23373+0.00142
    24.11 14:000.23213+0.00384
    24.11 13:000.23331+0.00245
    24.11 12:000.21975-0.0007
    24.11 11:000.22629-0.00166
    24.11 10:000.24437+0.00808
    24.11 09:000.23758+0.00072
    24.11 08:000.23692-0.00056
    24.11 07:000.23929-0.0001
    24.11 06:000.23769+0.00122
    24.11 05:000.24351-0.00039
    24.11 04:000.24679+0.00173
    24.11 03:000.24679+0.00032
    24.11 02:000.24411-0.00031
    24.11 01:000.24297+6.0E-5
    24.11 00:000.24324+0.0023
    23.11 23:000.24141-0.00238
    23.11 22:000.2501-9.0E-5
    23.11 21:000.25203+0.001
    23.11 20:000.25366-0.0022
    23.11 19:000.25588+0.00203
    23.11 18:000.25022
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 30 дней.
    мин: 0.20668
    макс: 0.34996
    за месяц:
    0.24549
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    29.11.20200.25033-0.00581
    28.11.20200.25614-0.01158
    27.11.20200.26772+0.00702
    26.11.20200.2607+0.03842
    25.11.20200.22228-0.01288
    24.11.20200.23516-0.01581
    23.11.20200.25097-0.00921
    22.11.20200.26018+0.01237
    21.11.20200.24781-0.00842
    20.11.20200.25623-0.03326
    19.11.20200.28949+0.00196
    18.11.20200.28753+0.01058
    17.11.20200.27695-0.00422
    16.11.20200.28117+0.00485
    15.11.20200.27632-0.00147
    14.11.20200.27779+0.00097
    13.11.20200.27682-0.00561
    12.11.20200.28243+0.02018
    11.11.20200.26225-0.00388
    10.11.20200.26613-0.00715
    09.11.20200.27328+0.00381
    08.11.20200.26947+0.01455
    07.11.20200.25492-0.00462
    06.11.20200.25954-0.02499
    05.11.20200.28453-0.05697
    04.11.20200.3415-0.00846
    03.11.20200.34996+0.02775
    02.11.20200.32221-0.00239
    01.11.20200.3246+0.00298
    31.10.20200.32162-0.01954
    30.10.20200.34116
  • * на графике представлен средесуточный курс казахстанского тенге в течение последних 3 месяцев.
    мин: 0.17366
    макс: 0.47771
    за квартал:
    0.24549
    Таблица изменений курса казахстанского тенге : показать
    ДатаКурс+/-
    29.11.20200.25033-0.00581
    28.11.20200.25614-0.01158
    27.11.20200.26772+0.00702
    26.11.20200.2607+0.03842
    25.11.20200.22228-0.01288
    24.11.20200.23516-0.01581
    23.11.20200.25097-0.00921
    22.11.20200.26018+0.01237
    21.11.20200.24781-0.00842
    20.11.20200.25623-0.03326
    19.11.20200.28949+0.00196
    18.11.20200.28753+0.01058
    17.11.20200.27695-0.00422
    16.11.20200.28117+0.00485
    15.11.20200.27632-0.00147
    14.11.20200.27779+0.00097
    13.11.20200.27682-0.00561
    12.11.20200.28243+0.02018
    11.11.20200.26225-0.00388
    10.11.20200.26613-0.00715
    09.11.20200.27328+0.00381
    08.11.20200.26947+0.01455
    07.11.20200.25492-0.00462
    06.11.20200.25954-0.02499
    05.11.20200.28453-0.05697
    04.11.20200.3415-0.00846
    03.11.20200.34996+0.02775
    02.11.20200.32221-0.00239
    01.11.20200.3246+0.00298
    31.10.20200.32162-0.01954
    30.10.20200.34116+0.03892
    29.10.20200.30224+0.02275
    28.10.20200.27949+0.018
    27.10.20200.26149+0.01141
    26.10.20200.25008+0.00229
    25.10.20200.24779+0.01349
    24.10.20200.2343-0.00455
    23.10.20200.23885-0.00622
    22.10.20200.24507-0.04129
    21.10.20200.28636-0.00454
    20.10.20200.2909+0.00899
    19.10.20200.28191+0.00747
    18.10.20200.27444-0.01816
    17.10.20200.2926-0.01225
    16.10.20200.30485+0.00823
    15.10.20200.29662+0.01749
    14.10.20200.27913-0.01985
    13.10.20200.29898-0.03483
    12.10.20200.33381-0.01268
    11.10.20200.34649+0.01154
    10.10.20200.33495-0.01235
    09.10.20200.3473-0.02398
    08.10.20200.37128-0.02277
    07.10.20200.39405+0.0293
    06.10.20200.36475+0.03721
    05.10.20200.32754+0.01018
    04.10.20200.31736+0.0071
    02.10.20200.31026+0.01142
    01.10.20200.29884+0.00235
    30.09.20200.29649-0.02547
    29.09.20200.32196-0.02353
    28.09.20200.34549+0.00885
    27.09.20200.33664-0.00568
    26.09.20200.34232-0.0366
    25.09.20200.37892-0.09879
    24.09.20200.47771+0.01437
    23.09.20200.46334+0.01294
    22.09.20200.4504+0.03113
    21.09.20200.41927+0.04288
    20.09.20200.37639+0.00371
    19.09.20200.37268+0.01429
    18.09.20200.35839+0.00416
    17.09.20200.35423-0.00646
    16.09.20200.36069+0.04103
    15.09.20200.31966+0.01808
    14.09.20200.30158+0.01036
    13.09.20200.29122+0.01132
    12.09.20200.2799-0.0038
    11.09.20200.2837+0.00104
    10.09.20200.28266-0.01752
    09.09.20200.30018-0.00246
    08.09.20200.30264+0.0079
    07.09.20200.29474-0.0076
    06.09.20200.30234+0.01852
    05.09.20200.28382+0.00898
    04.09.20200.27484+0.04967
    03.09.20200.22517+0.03513
    02.09.20200.19004+0.00722
    01.09.20200.18282+0.00916
    31.08.20200.17366

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия