Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ankr

    Все криптовалюты » Китайский юань » Ankr »

    Курс Ankr к китайскому юаню

    Обновлено: 20.04.2024 14:10:01Ankr
    Стоимость Ankr (ANKR) на текущий момент составляет 0.34809 CNY, а общий объем торгов за 24 часа – 484 893 881 CNY. Рыночная капитализация составляет 3 480 937 880 CNY. За последние 24 часа курс Ankr относительно китайского юаня вырос на +3.89%. Изменение за неделю составило +2.03%.

    =
    Калькулятор ANKR - CNY / Обратный расчет: курс китайского юаня к Ankr
    Покупать ANKR?Продавать ANKR?
    67%33%

    Графики

    Динамика изменения курса ankr относительно китайского юаня, за 1 ANKR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32917
      макс: 0.36557
      за сутки:
      0.34809  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      20.04 14:100.34809-0.00035
      20.04 14:030.34844-0.00022
      20.04 14:000.34866-0.00048
      20.04 13:500.34914-0.00117
      20.04 13:400.35031-0.00234
      20.04 13:300.35265+0.00186
      20.04 13:200.35079-0.00184
      20.04 13:100.35263-0.00023
      20.04 13:000.35286-0.00207
      20.04 12:500.35493-0.00036
      20.04 12:400.35529-0.0009
      20.04 12:300.35619-0.00415
      20.04 12:200.36034-0.00143
      20.04 12:100.36177-0.00161
      20.04 12:030.36338+0.00047
      20.04 12:000.36291-0.00025
      20.04 11:500.36316+0.00028
      20.04 11:400.36288+0.00127
      20.04 11:300.36161+0.00114
      20.04 11:200.36047-0.00203
      20.04 11:100.3625+0.00121
      20.04 11:000.36129-0.00258
      20.04 10:500.36387+0.00079
      20.04 10:400.36308-0.0013
      20.04 10:300.36438+0.00096
      20.04 10:200.36342+0.00154
      20.04 10:100.36188+0.00062
      20.04 10:030.36126+1.0E-5
      20.04 10:000.36125-0.00095
      20.04 09:500.3622-0.00055
      20.04 09:400.36275+0.00169
      20.04 09:300.36106+0.00301
      20.04 09:200.35805-0.00088
      20.04 09:100.35893-0.00027
      20.04 09:000.3592-0.00637
      20.04 08:500.36557+0.00619
      20.04 08:400.35938+0.00618
      20.04 08:300.3532+0.00313
      20.04 08:200.35007+0.00049
      20.04 08:100.34958-0.00038
      20.04 08:030.34996-0.00014
      20.04 08:000.3501-0.00063
      20.04 07:500.35073+0.00212
      20.04 07:400.34861+0.00343
      20.04 07:300.34518-0.00023
      20.04 07:200.34541+0.00028
      20.04 07:100.34513+0.00097
      20.04 07:000.34416+0.00053
      20.04 06:500.34363+0.00092
      20.04 06:400.34271+0.00021
      20.04 06:300.3425+0.00307
      20.04 06:200.33943+0.00076
      20.04 06:100.33867-0.00109
      20.04 06:030.33976-0.0001
      20.04 06:000.33986-0.00162
      20.04 05:500.34148+0.00217
      20.04 05:400.33931+0.00019
      20.04 05:300.33912-0.00252
      20.04 05:200.34164-0.00026
      20.04 05:100.3419-0.00043
      20.04 05:000.34233+0.00034
      20.04 04:500.34199+0.00333
      20.04 04:400.33866+0.00328
      20.04 04:300.33538+0.0012
      20.04 04:200.33418+0.00151
      20.04 04:100.33267-0.00216
      20.04 04:030.33483-2.0E-5
      20.04 04:000.33485-0.00143
      20.04 03:500.33628-0.00031
      20.04 03:400.33659-0.00062
      20.04 03:300.33721+0.00194
      20.04 03:200.33527-0.0005
      20.04 03:100.33577+0.00056
      20.04 03:000.33521-0.00021
      20.04 02:500.33542+0.0032
      20.04 02:400.33222+0.00046
      20.04 02:300.33176+0.00016
      20.04 02:200.3316+0.00243
      20.04 02:100.32917-0.00616
      20.04 02:030.33533-0.00026
      20.04 02:000.33559-0.00031
      20.04 01:500.3359-0.00047
      20.04 01:400.33637-0.00175
      20.04 01:300.33812-0.00155
      20.04 01:200.33967+0.00141
      20.04 01:100.33826+0.00099
      20.04 01:000.33727-8.0E-5
      20.04 00:500.33735+0.00038
      20.04 00:400.33697-1.0E-5
      20.04 00:300.33698+0.00047
      20.04 00:200.33651+0.0003
      20.04 00:100.33621+0.00071
      20.04 00:030.3355+0.00034
      20.04 00:000.33516-0.00014
      19.04 23:500.3353-0.00106
      19.04 23:400.33636-0.00039
      19.04 23:300.33675-0.00035
      19.04 23:200.3371-0.00084
      19.04 23:100.33794-0.00133
      19.04 23:000.33927+0.00147
      19.04 22:500.3378-0.0007
      19.04 22:400.3385-0.00075
      19.04 22:300.33925-0.00023
      19.04 22:200.33948+0.00127
      19.04 22:100.33821+0.00089
      19.04 22:030.33732-
      19.04 22:000.33732+0.00047
      19.04 21:500.33685-0.00134
      19.04 21:400.33819-0.00026
      19.04 21:300.33845-2.0E-5
      19.04 21:200.33847+0.00037
      19.04 21:100.3381-0.00227
      19.04 21:000.34037-
      19.04 20:500.34037+0.00167
      19.04 20:400.3387-0.00042
      19.04 20:300.33912-0.00033
      19.04 20:200.33945+0.00074
      19.04 20:100.33871+5.0E-5
      19.04 20:030.33866+3.0E-5
      19.04 20:000.33863+0.00102
      19.04 19:500.33761+0.00179
      19.04 19:400.33582+0.00162
      19.04 19:300.3342-0.00287
      19.04 19:200.33707-0.00285
      19.04 19:100.33992-0.00044
      19.04 19:000.34036+0.00025
      19.04 18:500.34011+4.0E-5
      19.04 18:400.34007+0.0003
      19.04 18:300.33977-0.0001
      19.04 18:200.33987+0.00105
      19.04 18:100.33882-0.0012
      19.04 18:030.34002-1.0E-5
      19.04 18:000.34003-0.00082
      19.04 17:500.34085+0.00322
      19.04 17:400.33763+0.00131
      19.04 17:300.33632-0.00185
      19.04 17:200.33817-0.00139
      19.04 17:100.33956-0.00043
      19.04 17:000.33999-0.00055
      19.04 16:500.34054+0.00145
      19.04 16:400.33909+0.00238
      19.04 16:300.33671+0.00087
      19.04 16:200.33584-0.00114
      19.04 16:100.33698-0.00089
      19.04 16:030.33787+2.0E-5
      19.04 16:000.33785-0.00396
      19.04 15:500.34181+0.00221
      19.04 15:400.3396+0.00242
      19.04 15:300.33718+0.00124
      19.04 15:200.33594+0.00115
      19.04 15:100.33479-0.00027
      19.04 15:000.33506
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2556
      макс: 0.36557
      за неделю:
      0.34809  

      Таблица изменений курса ankr : показать

      ДатаКурс+/-
      20.04 14:100.34809-0.00048
      20.04 13:500.34914-0.00207
      20.04 12:500.35493-0.00025
      20.04 11:500.36316-0.00258
      20.04 10:500.36387-0.00095
      20.04 09:500.3622-0.00637
      20.04 08:500.36557-0.00063
      20.04 07:500.35073+0.00053
      20.04 06:500.34363-0.00162
      20.04 05:500.34148+0.00034
      20.04 04:500.34199-0.00143
      20.04 03:500.33628-0.00021
      20.04 02:500.33542-0.00031
      20.04 01:500.3359-8.0E-5
      20.04 00:500.33735-0.00014
      19.04 23:500.3353+0.00147
      19.04 22:500.3378+0.00047
      19.04 21:500.33685-
      19.04 20:500.34037+0.00102
      19.04 19:500.33761+0.00025
      19.04 18:500.34011-0.00082
      19.04 17:500.34085-0.00055
      19.04 16:500.34054-0.00396
      19.04 15:500.34181-0.00361
      19.04 14:500.33867+0.0021
      19.04 13:500.33404+0.00022
      19.04 12:500.33263+0.00225
      19.04 11:500.3315-0.00081
      19.04 10:500.33218+0.00529
      19.04 09:500.33029+0.00045
      19.04 08:500.32159-0.00143
      19.04 07:500.32703+0.00121
      19.04 06:500.32223+0.00452
      19.04 05:500.30942+0.00123
      19.04 04:500.31477-0.00106
      19.04 03:500.33249+0.00024
      19.04 02:500.33137-0.00146
      19.04 01:500.33135+0.00037
      19.04 00:500.32841+0.00145
      18.04 23:500.32615+0.00134
      18.04 22:500.32449-0.00092
      18.04 21:500.32665-0.00307
      18.04 20:500.32779-0.00039
      18.04 19:500.3313-0.00031
      18.04 18:500.32509+0.00013
      18.04 17:500.32228+0.00222
      18.04 16:500.31066-0.00073
      18.04 15:500.30907-0.00028
      18.04 14:500.31371+0.00024
      18.04 13:500.30547+0.00167
      18.04 12:500.30424-0.00069
      18.04 11:500.3066+0.00053
      18.04 10:500.30246+0.0005
      18.04 09:500.30276-0.00055
      18.04 08:500.31135-0.00126
      18.04 07:500.31371+0.00029
      18.04 06:500.31347+0.00057
      18.04 05:500.31244+0.00045
      18.04 04:500.31163+0.00316
      18.04 03:500.30535+0.00075
      18.04 02:500.30906-0.00074
      18.04 01:500.31183-0.00045
      18.04 00:500.31286-0.00349
      17.04 23:500.31093+0.00356
      17.04 22:500.30934-0.0028
      17.04 21:500.31788+0.00165
      17.04 20:500.3026+0.0004
      17.04 19:500.29571+0.00069
      17.04 18:500.2956-0.00124
      17.04 17:500.29972-0.00213
      17.04 16:500.306+0.00159
      17.04 15:500.2984-0.00276
      17.04 14:500.30427-0.00084
      17.04 13:500.30606-0.00016
      17.04 12:500.3079-0.00165
      17.04 11:500.30908-0.00019
      17.04 10:500.31103-0.00091
      17.04 09:500.311-0.00218
      17.04 08:500.3103+0.0016
      17.04 07:500.3113-0.00136
      17.04 06:500.30738+0.00197
      17.04 05:500.30457+0.00348
      17.04 04:500.30522+0.00236
      17.04 03:500.30654-0.0017
      17.04 02:500.31043+0.00078
      17.04 01:500.30916+0.00087
      17.04 00:500.30975+0.00082
      16.04 23:500.30334+0.00068
      16.04 22:500.30027+0.00181
      16.04 21:500.30255-0.00303
      16.04 20:500.3056+0.00423
      16.04 19:500.29741+0.00095
      16.04 18:500.29435-0.00191
      16.04 17:500.30112-0.00066
      16.04 16:500.29831-0.00297
      16.04 15:500.30592+0.00593
      16.04 14:500.30448+0.00202
      16.04 13:500.30162-0.00139
      16.04 12:500.30894+7.0E-5
      16.04 11:500.30906+0.00086
      16.04 10:500.31014+0.00146
      16.04 09:500.30706-0.00147
      16.04 08:500.30278+0.00088
      16.04 07:500.29448+0.00111
      16.04 06:500.30115+0.00176
      16.04 05:500.3064-0.00406
      16.04 04:500.3089+0.00074
      16.04 03:500.30255-0.00124
      16.04 02:500.31216+0.00032
      16.04 01:500.31468+0.00476
      16.04 00:500.30668-0.00171
      15.04 23:500.30663+0.00025
      15.04 22:500.31255-0.00219
      15.04 21:500.30771+0.0026
      15.04 20:500.31164+0.00056
      15.04 19:500.32052+0.00351
      15.04 18:500.32143-0.0033
      15.04 17:500.32353-5.0E-5
      15.04 16:500.33371-0.00048
      15.04 15:500.33329+0.00032
      15.04 14:500.33227+0.00171
      15.04 13:500.33592-0.00134
      15.04 12:500.33311-0.00198
      15.04 11:500.33179+0.00024
      15.04 10:500.33061+0.0003
      15.04 09:500.33306+0.00277
      15.04 08:500.31574+0.00027
      15.04 07:500.30824-0.00225
      15.04 06:500.31228+0.00019
      15.04 05:500.30646+0.00116
      15.04 04:500.31056-0.0018
      15.04 03:500.31169-0.00215
      15.04 02:500.31893+0.0078
      15.04 01:500.30939+0.00108
      15.04 00:500.29024-0.00191
      14.04 23:500.29465-0.00079
      14.04 22:500.29669+0.00014
      14.04 21:500.29911-0.00106
      14.04 20:500.29389-0.00204
      14.04 19:500.29896-0.00069
      14.04 18:500.29289-0.0022
      14.04 17:500.295-0.00134
      14.04 16:500.29347+0.00138
      14.04 15:500.29664+0.00098
      14.04 14:500.28993-0.00111
      14.04 13:500.30059-0.00092
      14.04 12:500.29851-0.00166
      14.04 11:500.30423+0.00014
      14.04 10:500.30435-0.00052
      14.04 09:500.30206-9.0E-5
      14.04 08:500.29863+0.00122
      14.04 07:500.29067-0.00067
      14.04 06:500.27866+0.0024
      14.04 05:500.27686+0.00065
      14.04 04:500.28207-0.00316
      14.04 03:500.28206-0.00176
      14.04 02:500.28859+0.00132
      14.04 01:500.28636+0.00911
      14.04 00:500.2556-0.00676
      13.04 23:500.26011-0.0221
      13.04 22:500.30891+0.00298
      13.04 21:500.31544+0.00329
      13.04 20:500.30538-0.00246
      13.04 19:500.33047-0.00256
      13.04 18:500.34115-0.00039
      13.04 17:500.33725+0.00088
      13.04 16:500.34117+0.00151
      13.04 15:500.341-0.00182
      13.04 14:500.34118
    • * на графике представлен средесуточный курс ankr в течение последних 30 дней.
      мин: 0.2556
      макс: 0.4666
      за месяц:
        0.34809
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      19.04.20240.33278+0.01501
      18.04.20240.31777+0.01095
      17.04.20240.30682+0.00213
      16.04.20240.30469-0.01436
      15.04.20240.31905+0.02371
      14.04.20240.29534-0.0256
      13.04.20240.32094-0.07221
      12.04.20240.39315-0.03384
      11.04.20240.42699-0.00255
      10.04.20240.42954-0.01204
      09.04.20240.44158-0.01254
      08.04.20240.45412-0.00851
      07.04.20240.46263+0.04336
      06.04.20240.41927+0.0263
      05.04.20240.39297-0.00292
      04.04.20240.39589+0.00483
      03.04.20240.39106-0.02656
      02.04.20240.41762-0.04898
      01.04.20240.4666+0.0366
      31.03.20240.43+0.03548
      30.03.20240.39452+0.00749
      29.03.20240.38703-0.01182
      28.03.20240.39885-0.02677
      27.03.20240.42562+0.01339
      26.03.20240.41223+0.07124
      25.03.20240.34099+0.02514
      24.03.20240.31585+0.00155
      23.03.20240.3143+0.00181
      22.03.20240.31249-0.01355
      21.03.20240.32604+0.02025
      20.03.20240.30579
    • * на графике представлен средесуточный курс ankr в течение последних 3 месяцев.
      мин: 0.16106
      макс: 0.4666
      за квартал:
      0.34809  
      Таблица изменений курса ankr : показать
      ДатаКурс+/-
      19.04.20240.33278+0.01501
      18.04.20240.31777+0.01095
      17.04.20240.30682+0.00213
      16.04.20240.30469-0.01436
      15.04.20240.31905+0.02371
      14.04.20240.29534-0.0256
      13.04.20240.32094-0.07221
      12.04.20240.39315-0.03384
      11.04.20240.42699-0.00255
      10.04.20240.42954-0.01204
      09.04.20240.44158-0.01254
      08.04.20240.45412-0.00851
      07.04.20240.46263+0.04336
      06.04.20240.41927+0.0263
      05.04.20240.39297-0.00292
      04.04.20240.39589+0.00483
      03.04.20240.39106-0.02656
      02.04.20240.41762-0.04898
      01.04.20240.4666+0.0366
      31.03.20240.43+0.03548
      30.03.20240.39452+0.00749
      29.03.20240.38703-0.01182
      28.03.20240.39885-0.02677
      27.03.20240.42562+0.01339
      26.03.20240.41223+0.07124
      25.03.20240.34099+0.02514
      24.03.20240.31585+0.00155
      23.03.20240.3143+0.00181
      22.03.20240.31249-0.01355
      21.03.20240.32604+0.02025
      20.03.20240.30579+0.00016
      19.03.20240.30563-0.03738
      18.03.20240.34301+0.00099
      17.03.20240.34202-0.01538
      16.03.20240.3574-0.0097
      15.03.20240.3671-0.03586
      14.03.20240.40296-0.00104
      13.03.20240.404+0.02272
      12.03.20240.38128+0.01032
      11.03.20240.37096+0.01293
      10.03.20240.35803-0.00024
      09.03.20240.35827-0.00342
      08.03.20240.36169+0.0126
      07.03.20240.34909+0.06283
      06.03.20240.28626+0.00326
      05.03.20240.283-0.01259
      04.03.20240.29559+0.00275
      03.03.20240.29284+0.01737
      02.03.20240.27547+0.00348
      01.03.20240.27199+0.01586
      29.02.20240.25613+0.00899
      28.02.20240.24714+0.00364
      27.02.20240.2435+0.00848
      26.02.20240.23502+0.00355
      25.02.20240.23147+0.01081
      24.02.20240.22066+0.00893
      23.02.20240.21173-0.00486
      22.02.20240.21659+0.00215
      21.02.20240.21444-0.00752
      20.02.20240.22196+0.01207
      19.02.20240.20989+0.00724
      18.02.20240.20265+0.00616
      17.02.20240.19649-0.00403
      16.02.20240.20052+0.00463
      15.02.20240.19589+0.0101
      14.02.20240.18579+0.00648
      13.02.20240.17931-0.00015
      12.02.20240.17946+0.00237
      11.02.20240.17709+0.00077
      10.02.20240.17632-0.00114
      09.02.20240.17746+0.00259
      08.02.20240.17487+0.00175
      07.02.20240.17312+0.00198
      06.02.20240.17114-0.00013
      05.02.20240.17127-0.00042
      04.02.20240.17169-0.0013
      03.02.20240.17299+0.003
      02.02.20240.16999+0.00232
      01.02.20240.16767-0.00325
      31.01.20240.17092-0.00627
      30.01.20240.17719+0.00171
      29.01.20240.17548+0.00194
      28.01.20240.17354+0.00061
      27.01.20240.17293+0.00225
      26.01.20240.17068+0.00398
      25.01.20240.1667+0.00433
      24.01.20240.16237+0.00131
      23.01.20240.16106-0.00783
      22.01.20240.16889-0.00562
      21.01.20240.17451+0.00256
      20.01.20240.17195

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.