Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс китайского юаня к Ankr

Обновлено: 16.01.2021 21:40:01

=
Калькулятор CNY - ANKR / Обратный расчет: курс Ankr к китайскому юаню
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно ankr, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.3381
    макс: 18.3461
    за сутки:
    16.6876

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    16.01 21:4016.6876+0.1588
    16.01 21:3016.5288-0.202
    16.01 21:2016.7308-0.0174
    16.01 21:1016.7482+0.2109
    16.01 21:0016.5373+0.0149
    16.01 20:5016.5224+0.0296
    16.01 20:4016.4928-0.0211
    16.01 20:3016.5139+0.1091
    16.01 20:2016.4048+0.0667
    16.01 20:1016.3381-0.037
    16.01 20:0016.3751-0.1405
    16.01 19:5016.5156-0.0119
    16.01 19:4016.5275-0.0478
    16.01 19:3016.5753+0.1692
    16.01 19:2016.4061+0.0276
    16.01 19:1016.3785-0.058
    16.01 19:0016.4365+0.0146
    16.01 18:5016.4219-0.0012
    16.01 18:4016.4231-0.0201
    16.01 18:3016.4432-0.0179
    16.01 18:2016.4611-0.126
    16.01 18:1016.5871+0.1091
    16.01 18:0016.478-0.1078
    16.01 17:5016.5858-0.1101
    16.01 17:4016.6959+0.04
    16.01 17:3016.6559+0.0507
    16.01 17:2016.6052-0.1406
    16.01 17:1016.7458+0.061
    16.01 17:0016.6848-0.1082
    16.01 16:5016.793+0.0216
    16.01 16:4016.7714-0.0304
    16.01 16:3016.8018-0.0067
    16.01 16:2016.8085-0.1146
    16.01 16:1016.9231-0.0407
    16.01 16:0016.9638+0.0037
    16.01 15:5016.9601-0.0463
    16.01 15:4017.0064-0.0094
    16.01 15:3017.0158+0.1269
    16.01 15:2016.8889-0.0214
    16.01 15:1016.9103-0.0159
    16.01 15:0016.9262+0.0953
    16.01 14:5016.8309-0.054
    16.01 14:4016.8849-0.0179
    16.01 14:3016.9028-0.0153
    16.01 14:2016.9181+0.0218
    16.01 14:1016.8963+0.0748
    16.01 14:0016.8215-0.0966
    16.01 13:5016.9181+0.0712
    16.01 13:4016.8469+0.0114
    16.01 13:3016.8355+0.0603
    16.01 13:2016.7752+0.0411
    16.01 13:1016.7341+0.0374
    16.01 13:0016.6967-0.0519
    16.01 12:5016.7486+0.0856
    16.01 12:4016.663-0.0221
    16.01 12:3016.6851+0.1094
    16.01 12:2016.5757-0.0568
    16.01 12:1016.6325-0.0414
    16.01 12:0016.6739-0.095
    16.01 11:5016.7689+0.06
    16.01 11:4016.7089-0.162
    16.01 11:3016.8709+0.063
    16.01 11:2016.8079+0.1133
    16.01 11:1016.6946+0.0726
    16.01 11:0016.622+0.0331
    16.01 10:5016.5889+0.0276
    16.01 10:4016.5613-0.1567
    16.01 10:3016.718+0.0081
    16.01 10:2016.7099-0.0474
    16.01 10:1016.7573+0.0348
    16.01 10:0016.7225-0.0451
    16.01 09:5016.7676+0.0087
    16.01 09:4016.7589+0.0129
    16.01 09:3016.746+0.0032
    16.01 09:2016.7428-0.1727
    16.01 09:1016.9155-0.098
    16.01 09:0017.0135+0.0775
    16.01 08:5016.936-0.1223
    16.01 08:4017.0583-0.0087
    16.01 08:3017.067+0.1669
    16.01 08:2016.9001-0.056
    16.01 08:1016.9561-0.1067
    16.01 08:0017.0628+0.1375
    16.01 07:5016.9253+0.1091
    16.01 07:4016.8162+0.0708
    16.01 07:3016.7454+0.0047
    16.01 07:2016.7407+0.0865
    16.01 07:1016.6542-0.3792
    16.01 07:0017.0334-0.2904
    16.01 06:5017.3238-0.064
    16.01 06:4017.3878+0.0136
    16.01 06:3017.3742-0.042
    16.01 06:2017.4162-0.033
    16.01 06:1017.4492-0.0269
    16.01 06:0017.4761+0.0408
    16.01 05:5017.4353-0.0205
    16.01 05:4017.4558-0.0687
    16.01 05:3017.5245+0.1954
    16.01 05:2017.3291-0.0363
    16.01 05:1017.3654-0.0762
    16.01 05:0017.4416+0.07
    16.01 04:5017.3716+0.0507
    16.01 04:4017.3209+0.0357
    16.01 04:3017.2852-0.0114
    16.01 04:2017.2966-0.0941
    16.01 04:1017.3907-0.0068
    16.01 04:0017.3975-0.0206
    16.01 03:5017.4181-0.0072
    16.01 03:4017.4253-0.1427
    16.01 03:3017.568+0.0246
    16.01 03:2017.5434+0.01
    16.01 03:1017.5334-0.0485
    16.01 02:5017.5819-0.0894
    16.01 02:4017.6713-0.0371
    16.01 02:3017.7084+0.08
    16.01 02:2017.6284-0.2155
    16.01 02:1017.8439-0.0051
    16.01 02:0017.849-0.0177
    16.01 01:5017.8667-0.2403
    16.01 01:4018.107-0.063
    16.01 01:3018.17+0.0182
    16.01 01:2018.1518+0.0613
    16.01 01:1018.0905+0.1889
    16.01 01:0017.9016+0.0173
    16.01 00:5017.8843-0.1277
    16.01 00:4018.012-0.0632
    16.01 00:3018.0752+0.0143
    16.01 00:2018.0609-0.1029
    16.01 00:1018.1638-0.0447
    16.01 00:0018.2085-0.0251
    15.01 23:5018.2336-0.1115
    15.01 23:4018.3451+0.0379
    15.01 23:3018.3072+0.0134
    15.01 23:2018.2938-0.0523
    15.01 23:1018.3461+0.0741
    15.01 23:0018.272+0.1484
    15.01 22:5018.1236+0.0191
    15.01 22:4018.1045+0.0491
    15.01 22:3018.0554+0.0606
    15.01 22:2017.9948-0.2172
    15.01 22:1018.212-0.1167
    15.01 21:5018.3287+0.088
    15.01 21:4018.2407
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.4164
    макс: 20.2782
    за неделю:
    16.6876

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.2109
    16.01 21:0016.5373-0.037
    16.01 20:0016.3751-0.058
    16.01 19:0016.4365+0.1091
    16.01 18:0016.478+0.061
    16.01 17:0016.6848-0.0407
    16.01 16:0016.9638-0.0159
    16.01 15:0016.9262+0.0748
    16.01 14:0016.8215+0.0374
    16.01 13:0016.6967-0.0414
    16.01 12:0016.6739+0.0726
    16.01 11:0016.622+0.0348
    16.01 10:0016.7225-0.098
    16.01 09:0017.0135-0.1067
    16.01 08:0017.0628-0.3792
    16.01 07:0017.0334-0.0269
    16.01 06:0017.4761-0.0762
    16.01 05:0017.4416-0.0068
    16.01 04:0017.3975-0.0051
    16.01 02:0017.849+0.1889
    16.01 01:0017.9016-0.0447
    16.01 00:0018.2085+0.0741
    15.01 23:0018.272-0.1164
    15.01 21:0018.2685+0.0306
    15.01 20:0018.1156+0.1858
    15.01 19:0018.4547+0.1002
    15.01 18:0017.8676-0.0994
    15.01 17:0017.7124-0.1395
    15.01 16:0017.692+0.1572
    15.01 15:0017.2523-0.0658
    15.01 14:0017.7481-0.0308
    15.01 13:0017.792+0.1152
    15.01 12:0017.8471+0.0215
    15.01 11:0017.9067+0.0214
    15.01 10:0018.2556+0.0817
    15.01 08:0018.0029-0.0506
    15.01 07:0017.9314+0.022
    15.01 05:0017.7632+0.0221
    15.01 04:0017.6812+0.0921
    15.01 03:0017.6181-0.0149
    15.01 02:0017.7975+0.0349
    15.01 01:0017.8756-0.0479
    15.01 00:0017.8315+0.0034
    14.01 23:0017.788+0.0158
    14.01 22:0017.8333-0.0036
    14.01 21:0017.7208-0.0052
    14.01 20:0017.6514+0.0499
    14.01 19:0017.5951+0.1212
    14.01 18:0017.6347-0.0118
    14.01 17:0017.7068-0.0236
    14.01 16:0017.8421+0.0384
    14.01 15:0017.6883-0.0497
    14.01 14:0017.8197+0.0358
    14.01 13:0017.8638-0.0292
    14.01 12:0017.7108-0.0242
    14.01 11:0017.7789+0.0125
    14.01 10:0017.8472+0.0155
    14.01 09:0017.8822-0.0207
    14.01 08:0017.9527+0.0681
    14.01 07:0018.0918-0.0418
    14.01 06:0018.0703+0.2622
    14.01 04:0017.9758-0.0154
    14.01 02:0017.8934+0.0562
    14.01 00:0018.0509-0.0163
    13.01 23:0018.117-0.0566
    13.01 22:0018.1104+0.0299
    13.01 21:0018.1378-0.066
    13.01 20:0018.186-0.031
    13.01 19:0018.431+0.1319
    13.01 18:0018.3238-0.3323
    13.01 17:0018.4759+0.0106
    13.01 16:0018.5868+0.0172
    13.01 14:0018.5813-0.0736
    13.01 13:0018.6999+0.0054
    13.01 12:0018.6345+0.0379
    13.01 11:0018.5443-0.0216
    13.01 10:0018.7184-0.1703
    13.01 09:0019.137+0.0003
    13.01 08:0019.1217+0.01
    13.01 07:0018.9889-0.4293
    13.01 06:0019.2698-0.0997
    13.01 05:0019.1863-0.1682
    13.01 04:0019.3884+0.0373
    13.01 03:0018.8056+0.0757
    13.01 02:0018.8127-0.0721
    13.01 01:0018.658-0.0191
    13.01 00:0018.7253+0.017
    12.01 23:0018.5971+0.0726
    12.01 22:0018.5746-0.01
    12.01 21:0018.53-0.0083
    12.01 20:0018.6011-0.0722
    12.01 19:0018.8927-0.2918
    12.01 18:0019.1543-0.0531
    12.01 17:0019.2236-0.1324
    12.01 16:0018.8234-0.088
    12.01 14:0018.8857+0.0336
    12.01 13:0018.2672+0.2826
    12.01 10:0018.108-0.0548
    12.01 09:0018.2371-0.073
    12.01 08:0018.5172+0.0162
    12.01 06:0018.5457-0.1287
    12.01 05:0018.8505-0.017
    12.01 04:0018.4897+0.0855
    12.01 01:0018.8993-0.0127
    12.01 00:0019.0549+0.2081
    11.01 23:0019.634+0.1184
    11.01 22:0019.5841-0.1307
    11.01 21:0019.9025+0.2289
    11.01 20:0020.2782+0.1963
    11.01 19:0019.4416+0.0657
    11.01 18:0018.9922+0.0489
    11.01 17:0018.9814+0.0604
    11.01 16:0018.662+0.2242
    11.01 15:0018.6335+0.1358
    11.01 14:0018.0493-0.173
    11.01 13:0017.9706+0.1135
    11.01 12:0018.0956-0.3065
    11.01 11:0018.6163+0.0071
    11.01 10:0018.7935+0.0263
    11.01 09:0018.3041-0.0381
    11.01 08:0018.0139+0.125
    11.01 06:0017.3098+0.046
    11.01 05:0017.0632+0.3083
    11.01 03:0016.3212-0.032
    11.01 02:0016.4696-0.0363
    11.01 01:0016.2972-0.0609
    10.01 23:0017.1521-0.1204
    10.01 22:0017.1455+0.0062
    10.01 21:0016.9152+0.2355
    10.01 20:0016.7469+0.0367
    10.01 19:0016.6042+0.1012
    10.01 17:0016.4897-0.1875
    10.01 16:0016.6959+0.2804
    10.01 15:0016.9113+0.215
    10.01 14:0016.1997+0.08
    10.01 13:0015.7277-0.0179
    10.01 12:0015.7667+0.0183
    10.01 11:0015.5082-0.0253
    10.01 10:0015.6433-0.0646
    10.01 09:0015.7532-0.014
    10.01 08:0015.7611-0.0067
    10.01 07:0015.5777+0.0591
    10.01 06:0015.4164-0.0711
    10.01 04:0015.9216-0.0738
    10.01 03:0015.8555-0.0619
    10.01 02:0015.6834-0.1053
    10.01 01:0015.9555-0.1024
    10.01 00:0015.9768+0.0249
    09.01 22:0015.9229
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 13.7925
    макс: 20.2782
    за месяц:
    16.6876
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    15.01.202117.9344+0.0957
    14.01.202117.8387-0.6938
    13.01.202118.5325-0.0685
    12.01.202118.601+0.0401
    11.01.202118.5609+2.3225
    10.01.202116.2384+0.2503
    09.01.202115.9881-1.5556
    08.01.202117.5437+0.7005
    07.01.202116.8432-0.55
    06.01.202117.3932-0.7874
    05.01.202118.1806+0.3029
    04.01.202117.8777+0.106
    03.01.202117.7717+0.2247
    02.01.202117.547+0.1963
    01.01.202117.3507-1.168
    31.12.202018.5187+0.3102
    30.12.202018.2085+0.3359
    29.12.202017.8726+0.7797
    28.12.202017.0929-0.2055
    27.12.202017.2984-0.6788
    26.12.202017.9772+0.7468
    25.12.202017.2304-0.536
    24.12.202017.7664+2.1701
    23.12.202015.5963+1.3181
    22.12.202014.2782+0.4707
    21.12.202013.8075+0.015
    20.12.202013.7925-0.0222
    19.12.202013.8147-0.7717
    18.12.202014.5864-1.8086
    17.12.202016.395+0.4378
    16.12.202015.9572
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    15.01.202117.9344+0.0957
    14.01.202117.8387-0.6938
    13.01.202118.5325-0.0685
    12.01.202118.601+0.0401
    11.01.202118.5609+2.3225
    10.01.202116.2384+0.2503
    09.01.202115.9881-1.5556
    08.01.202117.5437+0.7005
    07.01.202116.8432-0.55
    06.01.202117.3932-0.7874
    05.01.202118.1806+0.3029
    04.01.202117.8777+0.106
    03.01.202117.7717+0.2247
    02.01.202117.547+0.1963
    01.01.202117.3507-1.168
    31.12.202018.5187+0.3102
    30.12.202018.2085+0.3359
    29.12.202017.8726+0.7797
    28.12.202017.0929-0.2055
    27.12.202017.2984-0.6788
    26.12.202017.9772+0.7468
    25.12.202017.2304-0.536
    24.12.202017.7664+2.1701
    23.12.202015.5963+1.3181
    22.12.202014.2782+0.4707
    21.12.202013.8075+0.015
    20.12.202013.7925-0.0222
    19.12.202013.8147-0.7717
    18.12.202014.5864-1.8086
    17.12.202016.395+0.4378
    16.12.202015.9572+0.4512
    15.12.202015.506-2.2505
    14.12.202017.7565+0.2031
    13.12.202017.5534-0.6604
    12.12.202018.2138-0.83
    11.12.202019.0438+0.7116
    10.12.202018.3322+0.0126
    09.12.202018.3196+1.0508
    08.12.202017.2688+0.6053
    07.12.202016.6635-0.2292
    06.12.202016.8927+0.2195
    05.12.202016.6732+0.2349
    04.12.202016.4383+0.6937
    03.12.202015.7446+0.1254
    02.12.202015.6192-0.0617
    01.12.202015.6809-0.3993
    30.11.202016.0802-0.081
    29.11.202016.1612-0.3734
    28.11.202016.5346-0.7395
    27.11.202017.2741+0.4889
    26.11.202016.7852+2.4679
    25.11.202014.3173-0.8645
    24.11.202015.1818-1.0713
    23.11.202016.2531-0.7086
    22.11.202016.9617+0.8068
    21.11.202016.1549-0.5512
    20.11.202016.7061-2.1412
    19.11.202018.8473+0.0928
    18.11.202018.7545+0.6298
    17.11.202018.1247-0.2068
    16.11.202018.3315+0.3451
    15.11.202017.9864-0.0941
    14.11.202018.0805+0.0523
    13.11.202018.0282-0.2718
    12.11.202018.3+1.4014
    11.11.202016.8986-0.3367
    10.11.202017.2353-0.5818
    09.11.202017.8171+0.1877
    08.11.202017.6294+0.9528
    07.11.202016.6766-0.2729
    06.11.202016.9495-1.6569
    05.11.202018.6064-3.5373
    04.11.202022.1437-0.5663
    03.11.202022.71+1.7354
    02.11.202020.9746-0.0148
    01.11.202020.9894+0.1919
    31.10.202020.7975-1.2895
    30.10.202022.087+2.5845
    29.10.202019.5025+1.5764
    28.10.202017.9261+1.181
    27.10.202016.7451+0.7306
    26.10.202016.0145+0.16
    25.10.202015.8545+0.8634
    24.10.202014.9911-0.3036
    23.10.202015.2947-0.4081
    22.10.202015.7028-2.7242
    21.10.202018.427-0.2508
    20.10.202018.6778+0.6225
    19.10.202018.0553+0.4598
    18.10.202017.5955+17.5955
    17.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот