Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс китайского юаня к Ankr

Обновлено: 23.09.2020 00:30:01

=
Калькулятор CNY - ANKR / Обратный расчет: курс Ankr к китайскому юаню
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно ankr, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 27.332
    макс: 29.471
    за сутки:
    27.9415

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    23.09 00:3027.9415-0.0464
    23.09 00:2027.9879+0.1759
    23.09 00:1027.812-0.0045
    23.09 00:0027.8165+0.125
    22.09 23:5027.6915+0.0369
    22.09 23:4027.6546-0.0718
    22.09 23:3027.7264+0.1129
    22.09 23:2027.6135-0.0796
    22.09 23:1027.6931-0.1091
    22.09 23:0027.8022+0.0338
    22.09 22:5027.7684-0.0696
    22.09 22:4027.838+0.0397
    22.09 22:3027.7983+0.0481
    22.09 22:2027.7502-0.0391
    22.09 22:1027.7893+0.1417
    22.09 22:0027.6476+0.0597
    22.09 21:5027.5879+0.0968
    22.09 21:4027.4911-0.1834
    22.09 21:3027.6745+0.0346
    22.09 21:2027.6399+0.1073
    22.09 21:1027.5326-0.0744
    22.09 21:0027.607+0.0733
    22.09 20:5027.5337-0.1909
    22.09 20:4027.7246+0.0061
    22.09 20:3027.7185+0.0284
    22.09 20:2027.6901-0.1084
    22.09 20:1027.7985+0.1103
    22.09 20:0027.6882-0.2125
    22.09 19:5027.9007+0.0626
    22.09 19:4027.8381-0.1925
    22.09 19:3028.0306-0.0447
    22.09 19:2028.0753-0.0228
    22.09 19:1028.0981-0.1563
    22.09 19:0028.2544+0.1006
    22.09 18:5028.1538-0.0812
    22.09 18:4028.235+0.0945
    22.09 18:3028.1405-0.0299
    22.09 18:2028.1704-0.0441
    22.09 18:1028.2145+0.0579
    22.09 18:0028.1566-0.0488
    22.09 17:5028.2054+0.1234
    22.09 17:4028.082+0.0585
    22.09 17:3028.0235-0.2101
    22.09 17:2028.2336-0.0001
    22.09 17:1028.2337-0.1061
    22.09 17:0028.3398+0.1237
    22.09 16:5028.2161+0.0896
    22.09 16:4028.1265-0.1532
    22.09 16:3028.2797+0.0772
    22.09 16:2028.2025-0.3086
    22.09 16:1028.5111-0.2015
    22.09 16:0028.7126-0.2473
    22.09 15:5028.9599+0.0973
    22.09 15:4028.8626-0.061
    22.09 15:3028.9236-0.1532
    22.09 15:2029.0768+0.3347
    22.09 15:1028.7421-0.079
    22.09 15:0028.8211+0.067
    22.09 14:5028.7541+0.43
    22.09 14:4028.3241-0.5048
    22.09 14:3028.8289+0.2015
    22.09 14:2028.6274-0.2217
    22.09 14:1028.8491+0.3077
    22.09 14:0028.5414-0.0576
    22.09 13:5028.599-0.1073
    22.09 13:4028.7063-0.1558
    22.09 13:3028.8621+0.0462
    22.09 13:2028.8159-0.1325
    22.09 13:1028.9484+0.1008
    22.09 13:0028.8476-0.0943
    22.09 12:5028.9419+0.0842
    22.09 12:4028.8577-0.2403
    22.09 12:3029.098+0.2579
    22.09 12:2028.8401-0.251
    22.09 12:1029.0911+0.1097
    22.09 12:0028.9814-0.116
    22.09 11:5029.0974-0.0167
    22.09 11:4029.1141-0.0762
    22.09 11:3029.1903+0.091
    22.09 11:2029.0993-0.0893
    22.09 11:1029.1886-0.1527
    22.09 11:0029.3413-0.1297
    22.09 10:5029.471+0.7698
    22.09 10:4028.7012+0.0279
    22.09 10:3028.6733-0.0667
    22.09 10:2028.74+0.1663
    22.09 10:1028.5737+0.2227
    22.09 10:0028.351+0.0393
    22.09 09:5028.3117+0.4021
    22.09 09:4027.9096+0.1172
    22.09 09:3027.7924-0.0224
    22.09 09:2027.8148+0.0471
    22.09 09:1027.7677-0.1451
    22.09 09:0027.9128+0.023
    22.09 08:5027.8898+0.0707
    22.09 08:4027.8191-0.0113
    22.09 08:3027.8304+0.0971
    22.09 08:2027.7333+0.1784
    22.09 08:1027.5549-0.3043
    22.09 08:0027.8592+0.1409
    22.09 07:5027.7183-0.1374
    22.09 07:4027.8557+0.0778
    22.09 07:3027.7779-0.0502
    22.09 07:2027.8281-0.0615
    22.09 07:1027.8896-0.0922
    22.09 07:0027.9818+0.1405
    22.09 06:5027.8413+0.0074
    22.09 06:4027.8339+0.2141
    22.09 06:3027.6198+0.1039
    22.09 06:2027.5159+0.1815
    22.09 06:1027.3344-0.4331
    22.09 06:0027.7675+0.0491
    22.09 05:5027.7184-0.0484
    22.09 05:4027.7668-0.0413
    22.09 05:3027.8081-0.2093
    22.09 05:2028.0174+0.3221
    22.09 05:1027.6953-0.4656
    22.09 05:0028.1609-0.1671
    22.09 04:5028.328+0.1192
    22.09 04:4028.2088-0.062
    22.09 04:3028.2708+0.3075
    22.09 04:2027.9633+0.0288
    22.09 04:1027.9345+0.0519
    22.09 04:0027.8826-0.0857
    22.09 03:5027.9683+0.2372
    22.09 03:4027.7311+0.2139
    22.09 03:3027.5172-0.7465
    22.09 03:2028.2637-0.105
    22.09 03:1028.3687+0.3588
    22.09 03:0028.0099+0.1655
    22.09 02:5027.8444-0.0281
    22.09 02:4027.8725+0.2071
    22.09 02:3027.6654+0.0793
    22.09 02:2027.5861-0.0002
    22.09 02:1027.5863+0.1906
    22.09 02:0027.3957+0.0402
    22.09 01:5027.3555-0.2468
    22.09 01:4027.6023-0.0608
    22.09 01:3027.6631+0.0369
    22.09 01:2027.6262-0.076
    22.09 01:1027.7022+0.3702
    22.09 01:0027.332-0.327
    22.09 00:5027.659-0.0365
    22.09 00:4027.6955+0.0733
    22.09 00:3027.6222
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 21.3143
    макс: 29.471
    за неделю:
    27.9415

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    -0.0045
    23.09 00:0027.8165-0.1091
    22.09 23:0027.8022+0.1417
    22.09 22:0027.6476-0.0744
    22.09 21:0027.607+0.1103
    22.09 20:0027.6882-0.1563
    22.09 19:0028.2544+0.0579
    22.09 18:0028.1566-0.1061
    22.09 17:0028.3398-0.2015
    22.09 16:0028.7126-0.079
    22.09 15:0028.8211+0.3077
    22.09 14:0028.5414+0.1008
    22.09 13:0028.8476+0.1097
    22.09 12:0028.9814-0.1527
    22.09 11:0029.3413+0.2227
    22.09 10:0028.351-0.1451
    22.09 09:0027.9128-0.3043
    22.09 08:0027.8592-0.0922
    22.09 07:0027.9818-0.4331
    22.09 06:0027.7675-0.4656
    22.09 05:0028.1609+0.0519
    22.09 04:0027.8826+0.3588
    22.09 03:0028.0099+0.1906
    22.09 02:0027.3957+0.3702
    22.09 01:0027.332+0.0091
    22.09 00:0027.4406-0.0901
    21.09 23:0027.632-0.8354
    21.09 22:0028.6358-0.1808
    21.09 21:0028.6446+0.1767
    21.09 20:0028.6127+0.116
    21.09 19:0028.4767+0.157
    21.09 18:0028.3023+0.0156
    21.09 17:0027.1619+0.0288
    21.09 16:0027.0926+0.1997
    21.09 15:0027.4672-0.312
    21.09 14:0027.0962+0.1425
    21.09 13:0026.8064-0.1521
    21.09 12:0026.1064-0.0021
    21.09 11:0024.2015-0.1364
    21.09 10:0024.0667+0.0031
    21.09 09:0023.9645+0.1393
    21.09 08:0023.5501+0.0278
    21.09 07:0023.5126-0.1487
    21.09 06:0023.6958+0.0315
    21.09 05:0023.8094-0.1169
    21.09 04:0024.0443+0.0762
    21.09 03:0023.9238-0.1222
    21.09 02:0024.3595-0.0041
    21.09 01:0024.1426+0.4304
    21.09 00:0023.6079+0.1977
    20.09 23:0023.4953-0.0006
    20.09 22:0023.496+0.0404
    20.09 21:0023.5039-0.1484
    20.09 20:0023.8629-0.0669
    20.09 19:0023.6172+0.2487
    20.09 18:0023.8215+0.0928
    20.09 17:0023.6145+0.0249
    20.09 16:0023.5234-0.0346
    20.09 15:0023.2141-0.0645
    20.09 14:0023.0161-0.0067
    20.09 13:0023.1026+0.1869
    20.09 12:0022.9837+0.0005
    20.09 11:0023.1979-0.0618
    20.09 10:0023.1854-0.2182
    20.09 09:0023.3103+0.0028
    20.09 08:0023.2989-0.2123
    20.09 07:0023.3674+0.0159
    20.09 06:0023.344+0.0283
    20.09 05:0023.4073-0.0279
    20.09 04:0022.9516-0.4802
    20.09 03:0023.2814+0.0414
    20.09 02:0023.5036-0.0821
    20.09 01:0023.5287+0.0051
    20.09 00:0023.0729-0.045
    19.09 23:0023.1434-0.0692
    19.09 22:0023.4271+0.1692
    19.09 21:0023.0926+0.0789
    19.09 20:0023.0209+0.0752
    19.09 19:0023.0587-0.0239
    19.09 18:0023.078+0.0096
    19.09 17:0023.1133-0.0987
    19.09 16:0023.3156-0.0115
    19.09 15:0023.1937-0.0464
    19.09 14:0023.4688-0.034
    19.09 13:0023.3333+0.0486
    19.09 12:0023.3194+0.0845
    19.09 11:0023.3309-0.1214
    19.09 10:0023.1637-0.1274
    19.09 09:0023.2573+0.1135
    19.09 08:0023.0787-0.0368
    19.09 07:0023.128+0.0154
    19.09 06:0023.1711-0.0741
    19.09 05:0023.1432+0.1217
    19.09 04:0022.7951-0.6105
    19.09 03:0023.5649-0.1978
    19.09 02:0023.4733+0.1618
    19.09 01:0023.2408+0.0052
    19.09 00:0023.2364-0.1397
    18.09 23:0023.387+0.0666
    18.09 22:0023.0519-0.1493
    18.09 21:0023.1392+0.0004
    18.09 20:0022.322+0.0159
    18.09 19:0022.4856+0.2002
    18.09 18:0021.8455+0.0267
    18.09 17:0021.9785+0.0488
    18.09 16:0021.719+0.0306
    18.09 15:0021.6253+0.0316
    18.09 14:0021.8412+0.0314
    18.09 13:0021.7292-0.0531
    18.09 12:0021.7809-0.0469
    18.09 11:0021.875+0.1087
    18.09 10:0022.0473-0.346
    18.09 09:0022.1216-0.1546
    18.09 08:0022.4756-0.0422
    18.09 07:0022.2973+0.0211
    18.09 06:0022.1682+0.0919
    18.09 05:0022.0668-0.0231
    18.09 04:0022.1172-0.0693
    18.09 03:0021.5174-0.0463
    18.09 02:0021.6435-0.0933
    18.09 01:0021.9857-0.0235
    18.09 00:0022.1133-0.0308
    17.09 23:0022.1194+0.3004
    17.09 22:0021.8957-0.0415
    17.09 21:0022.0169-0.1436
    17.09 20:0022.2064-0.022
    17.09 19:0021.8659-0.2251
    17.09 18:0022.8779-0.0336
    17.09 17:0022.6846+0.0673
    17.09 16:0022.3948-0.0801
    17.09 15:0022.4729+0.0168
    17.09 14:0022.8287+0.058
    17.09 13:0022.5183+0.0041
    17.09 12:0022.4604-0.1539
    17.09 11:0022.1383+0.1182
    17.09 10:0022.2268-0.2497
    17.09 09:0022.4348+0.1412
    17.09 08:0022.4026+0.105
    17.09 07:0022.4471+0.1367
    17.09 06:0022.1974+0.4488
    17.09 05:0022.0062-0.3343
    17.09 04:0022.0771+0.2955
    17.09 03:0022.1273-0.0225
    17.09 02:0022.5682+0.0277
    17.09 01:0022.5963+0.0487
    17.09 00:0022.5155-0.0454
    16.09 23:0022.619-0.0111
    16.09 22:0022.8595+0.0535
    16.09 21:0022.6542+0.0808
    16.09 20:0022.619-0.1191
    16.09 19:0022.9718+0.1608
    16.09 18:0022.8744-0.2179
    16.09 17:0023.0461+0.1144
    16.09 16:0022.8895-0.0329
    16.09 15:0022.7792-0.2878
    16.09 14:0022.7537+0.0671
    16.09 13:0022.3259+0.0451
    16.09 12:0022.3262+0.0046
    16.09 11:0022.3394+0.0591
    16.09 10:0022.609+0.0587
    16.09 09:0022.8112+0.038
    16.09 08:0022.4759+0.0489
    16.09 07:0022.8314+0.0731
    16.09 06:0022.7536-0.134
    16.09 05:0022.8522-0.2229
    16.09 04:0023.094-0.048
    16.09 03:0021.4671+0.0274
    16.09 02:0021.4244-0.0376
    16.09 01:0021.3143
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
    мин: 10.6521
    макс: 29.471
    за месяц:
    27.9415
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.09.202026.0539+2.6028
    20.09.202023.4511+0.2269
    19.09.202023.2242+0.8941
    18.09.202022.3301+0.1066
    17.09.202022.2235-0.4288
    16.09.202022.6523+2.5297
    15.09.202020.1226+1.2136
    14.09.202018.909+0.7137
    13.09.202018.1953+0.7084
    12.09.202017.4869-0.238
    11.09.202017.7249+0.0877
    10.09.202017.6372-1.1383
    09.09.202018.7755-0.0033
    08.09.202018.7788+0.4807
    07.09.202018.2981-0.2997
    06.09.202018.5978+1.1396
    05.09.202017.4582+0.5589
    04.09.202016.8993+3.0314
    03.09.202013.8679+2.223
    02.09.202011.6449+0.4483
    01.09.202011.1966+0.5445
    31.08.202010.6521-0.3264
    30.08.202010.9785-0.1632
    29.08.202011.1417-0.4951
    28.08.202011.6368-0.3185
    27.08.202011.9553+0.1087
    26.08.202011.8466+0.4704
    25.08.202011.3762+0.6778
    24.08.202010.6984-0.7207
    23.08.202011.4191-0.5707
    22.08.202011.9898
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
    мин: 9.3822
    макс: 29.471
    за квартал:
    27.9415
    Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    21.09.202026.0539+2.6028
    20.09.202023.4511+0.2269
    19.09.202023.2242+0.8941
    18.09.202022.3301+0.1066
    17.09.202022.2235-0.4288
    16.09.202022.6523+2.5297
    15.09.202020.1226+1.2136
    14.09.202018.909+0.7137
    13.09.202018.1953+0.7084
    12.09.202017.4869-0.238
    11.09.202017.7249+0.0877
    10.09.202017.6372-1.1383
    09.09.202018.7755-0.0033
    08.09.202018.7788+0.4807
    07.09.202018.2981-0.2997
    06.09.202018.5978+1.1396
    05.09.202017.4582+0.5589
    04.09.202016.8993+3.0314
    03.09.202013.8679+2.223
    02.09.202011.6449+0.4483
    01.09.202011.1966+0.5445
    31.08.202010.6521-0.3264
    30.08.202010.9785-0.1632
    29.08.202011.1417-0.4951
    28.08.202011.6368-0.3185
    27.08.202011.9553+0.1087
    26.08.202011.8466+0.4704
    25.08.202011.3762+0.6778
    24.08.202010.6984-0.7207
    23.08.202011.4191-0.5707
    22.08.202011.9898+0.4665
    21.08.202011.5233+0.0292
    20.08.202011.4941+0.5226
    19.08.202010.9715+0.9083
    18.08.202010.0632+0.206
    17.08.20209.8572-1.3512
    15.08.202011.2084+0.3085
    14.08.202010.8999+0.5014
    13.08.202010.3985+0.1193
    12.08.202010.2792+0.2321
    11.08.202010.0471+0.6649
    10.08.20209.3822-3.7005
    09.08.202013.0827

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот