Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс китайского юаня к Ankr

Обновлено: 18.04.2021 06:30:01

=
Калькулятор CNY - ANKR / Обратный расчет: курс Ankr к китайскому юаню
Оценить!
0
10010

Графики

Динамика изменения курса китайского юаня относительно ankr, за 1 CNY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.75892
    макс: 0.94016
    за сутки:
    0.94016  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    18.04 06:300.94016+0.02499
    18.04 06:200.91517+0.03122
    18.04 06:100.88395+0.01027
    18.04 06:000.87368+0.0118
    18.04 05:500.86188+0.00987
    18.04 05:400.85201+0.00091
    18.04 05:300.8511-0.00482
    18.04 05:200.85592+0.02664
    18.04 05:100.82928-0.00137
    18.04 05:000.83065-0.00059
    18.04 04:500.83124-0.00421
    18.04 04:400.83545+0.00117
    18.04 04:300.83428+0.001
    18.04 04:200.83328+0.02284
    18.04 04:100.81044-0.00419
    18.04 04:000.81463-0.00648
    18.04 03:500.82111-0.00607
    18.04 03:400.82718+0.0067
    18.04 03:300.82048+0.01863
    18.04 03:200.80185-0.00554
    18.04 03:100.80739-0.00701
    18.04 03:000.8144+0.0068
    18.04 02:500.8076-0.00156
    18.04 02:400.80916+0.02175
    18.04 02:300.78741-0.01488
    18.04 02:200.80229+0.00687
    18.04 02:100.79542+0.00763
    18.04 02:000.78779-0.00786
    18.04 01:500.79565-0.00986
    18.04 01:400.80551+0.00491
    18.04 01:300.8006-0.00903
    18.04 01:200.80963+0.00491
    18.04 01:100.80472-0.00555
    18.04 01:000.81027-0.00334
    18.04 00:500.81361-0.00335
    18.04 00:400.81696-0.00511
    18.04 00:300.82207+0.00248
    18.04 00:200.81959+0.00477
    18.04 00:100.81482+0.00233
    18.04 00:000.81249-8.0E-5
    17.04 23:500.81257-0.00506
    17.04 23:400.81763+0.00806
    17.04 23:300.80957-0.00954
    17.04 23:200.81911+0.00109
    17.04 23:100.81802+0.00307
    17.04 23:000.81495-0.011
    17.04 22:500.82595-0.00017
    17.04 22:400.82612+0.00227
    17.04 22:300.82385-0.0019
    17.04 22:200.82575+0.0001
    17.04 22:100.82565-0.00832
    17.04 22:000.83397+0.00281
    17.04 21:500.83116+0.00424
    17.04 21:400.82692-0.0015
    17.04 21:300.82842+0.0077
    17.04 21:200.82072-0.00788
    17.04 21:100.8286-0.00767
    17.04 21:000.83627+0.0092
    17.04 20:500.82707+0.00923
    17.04 20:400.81784+0.00795
    17.04 20:300.80989-0.00676
    17.04 20:200.81665-0.00582
    17.04 20:100.82247-0.00483
    17.04 20:000.8273+0.00313
    17.04 19:500.82417-0.00162
    17.04 19:400.82579-0.00598
    17.04 19:300.83177+0.00292
    17.04 19:200.82885+0.00429
    17.04 19:100.82456-0.00052
    17.04 19:000.82508-0.00993
    17.04 18:500.83501+0.00391
    17.04 18:400.8311-0.00279
    17.04 18:300.83389+0.0068
    17.04 18:200.82709+0.00317
    17.04 18:100.82392+0.01556
    17.04 18:000.80836+0.00226
    17.04 17:500.8061-0.00296
    17.04 17:400.80906+0.00694
    17.04 17:300.80212-0.00865
    17.04 17:200.81077+0.00194
    17.04 17:100.80883-0.00081
    17.04 17:000.80964-0.00472
    17.04 16:500.81436-0.01442
    17.04 16:400.82878-0.00601
    17.04 16:300.83479-0.00079
    17.04 16:200.83558+0.0094
    17.04 16:100.82618+0.00306
    17.04 16:000.82312-0.00777
    17.04 15:500.83089+0.00985
    17.04 15:400.82104-0.00853
    17.04 15:300.82957+0.01352
    17.04 15:200.81605-0.00203
    17.04 15:100.81808+0.0057
    17.04 15:000.81238+0.00328
    17.04 14:500.8091-0.01651
    17.04 14:400.82561+0.01584
    17.04 14:300.80977+0.01738
    17.04 14:200.79239-0.00612
    17.04 14:100.79851-0.00435
    17.04 14:000.80286-0.00478
    17.04 13:500.80764+0.00118
    17.04 13:400.80646-0.00554
    17.04 13:300.812-0.00013
    17.04 13:200.81213-0.01418
    17.04 13:100.82631+0.00406
    17.04 13:000.82225-0.00695
    17.04 12:500.8292+0.02202
    17.04 12:400.80718+0.00587
    17.04 12:300.80131+0.01291
    17.04 12:200.7884+0.00475
    17.04 12:100.78365-0.00952
    17.04 12:000.79317-0.00527
    17.04 11:500.79844-0.00124
    17.04 11:400.79968+0.00777
    17.04 11:300.79191+0.00497
    17.04 11:200.78694+0.00073
    17.04 11:100.78621-0.00278
    17.04 11:000.78899+0.00737
    17.04 10:500.78162-0.00667
    17.04 10:400.78829+0.00361
    17.04 10:300.78468+0.00212
    17.04 10:200.78256+0.00725
    17.04 10:100.77531+0.00417
    17.04 10:000.77114+0.00309
    17.04 09:500.76805-0.00437
    17.04 09:400.77242-0.00517
    17.04 09:300.77759-0.00434
    17.04 09:200.78193-0.00115
    17.04 09:100.78308+0.00575
    17.04 09:000.77733+0.00438
    17.04 08:500.77295+0.01394
    17.04 08:400.75901-0.00054
    17.04 08:300.75955-0.00724
    17.04 08:200.76679+0.0011
    17.04 08:100.76569+0.00677
    17.04 08:000.75892-0.01547
    17.04 07:500.77439-0.00079
    17.04 07:400.77518+0.00891
    17.04 07:300.76627-0.00523
    17.04 07:200.7715-0.01375
    17.04 07:100.78525-0.01198
    17.04 07:000.79723
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75892
    макс: 1.0052
    за неделю:
    0.94016  

    Таблица изменений курса китайского юаня : показать

    ДатаКурс+/-
    +0.01027
    18.04 06:000.87368-0.00137
    18.04 05:000.83065-0.00419
    18.04 04:000.81463-0.00701
    18.04 03:000.8144+0.00763
    18.04 02:000.78779-0.00555
    18.04 01:000.81027+0.00233
    18.04 00:000.81249+0.00307
    17.04 23:000.81495-0.00832
    17.04 22:000.83397-0.00767
    17.04 21:000.83627-0.00483
    17.04 20:000.8273-0.00052
    17.04 19:000.82508+0.01556
    17.04 18:000.80836-0.00081
    17.04 17:000.80964+0.00306
    17.04 16:000.82312+0.0057
    17.04 15:000.81238-0.00435
    17.04 14:000.80286+0.00406
    17.04 13:000.82225-0.00952
    17.04 12:000.79317-0.00278
    17.04 11:000.78899+0.00417
    17.04 10:000.77114+0.00575
    17.04 09:000.77733+0.00677
    17.04 08:000.75892-0.01198
    17.04 07:000.79723+0.00779
    17.04 06:000.80285-0.00565
    17.04 05:000.82909-0.00931
    17.04 04:000.84422+0.00755
    17.04 03:000.83137-0.01213
    17.04 02:000.82216-0.00268
    17.04 01:000.78959-0.01267
    17.04 00:000.78543-0.01195
    16.04 23:000.77214-0.00539
    16.04 22:000.77049-0.01819
    16.04 21:000.80335+0.01357
    16.04 20:000.82439-0.00916
    16.04 19:000.83867-0.009
    16.04 18:000.84318-0.00324
    16.04 17:000.80049-0.02253
    16.04 16:000.86831-0.02047
    16.04 15:000.89419+0.00924
    16.04 14:000.92836-0.00598
    16.04 13:000.91929+0.02492
    16.04 12:000.85627-0.01158
    16.04 11:000.88369-0.00067
    16.04 10:000.86312+0.00816
    16.04 09:000.9355-0.00636
    16.04 08:000.94608-0.00572
    16.04 07:000.92979+0.00434
    16.04 06:000.94313-0.00266
    16.04 05:000.92901+0.00217
    16.04 04:000.94436+0.01765
    16.04 03:000.88778+0.00682
    16.04 02:000.89327+0.00487
    16.04 01:000.9123-0.01159
    16.04 00:000.92495-0.00811
    15.04 22:000.92229-0.00714
    15.04 21:000.93506+0.00787
    15.04 20:000.92348-0.00673
    15.04 19:000.95241-0.00171
    15.04 18:000.96123+0.00207
    15.04 17:000.95203-0.00787
    15.04 16:000.96817-0.00685
    15.04 15:000.97218+0.00143
    15.04 14:000.98289+0.00145
    15.04 13:000.96641-0.0021
    15.04 12:000.97244-0.00309
    15.04 11:000.95608-0.00304
    15.04 10:000.9663-0.00263
    15.04 09:000.96748+0.00201
    15.04 08:000.97085-0.00379
    15.04 07:000.96498+0.00538
    15.04 06:000.97087-0.00118
    15.04 05:000.9794+0.00604
    15.04 04:000.98811+0.00228
    15.04 03:000.97895+0.00109
    15.04 02:000.97254-0.00698
    15.04 01:000.98179-0.00562
    15.04 00:000.99652-0.0026
    14.04 23:001.0052-0.00384
    14.04 22:000.99909+0.01233
    14.04 21:000.99287-0.00843
    14.04 20:000.98737+0.0027
    14.04 19:001.0001-0.00404
    14.04 18:001.0034+0.00752
    14.04 17:000.99044-0.00403
    14.04 16:000.9771+0.00437
    14.04 15:000.96736-0.00151
    14.04 14:000.97301-0.00419
    14.04 13:000.97946-0.00793
    14.04 12:000.97142-0.01144
    14.04 11:000.96569+0.00523
    14.04 10:000.96018-0.00581
    14.04 09:000.96747-0.00375
    14.04 08:000.96921+0.00087
    14.04 07:000.95569-0.00167
    14.04 06:000.95798+0.00331
    14.04 05:000.94909+0.00103
    14.04 04:000.94892+0.01201
    14.04 03:000.93178-0.00375
    14.04 02:000.93903+0.00429
    14.04 01:000.94211-0.00106
    14.04 00:000.95943+0.0006
    13.04 23:000.95881-0.00393
    13.04 22:000.9658-0.00331
    13.04 21:000.94835-0.0038
    13.04 20:000.96114-0.00571
    13.04 19:000.95522-0.00186
    13.04 18:000.9441-0.01165
    13.04 17:000.97016-0.00382
    13.04 16:000.9742+0.0024
    13.04 15:000.98059-0.00291
    13.04 14:000.9808-0.00256
    13.04 13:000.9912-0.00318
    13.04 12:001.0003-0.00134
    13.04 11:000.9908
  • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.04.20210.80885-0.05177
    16.04.20210.86062-0.09126
    15.04.20210.95188-0.02421
    14.04.20210.97609+0.00756
    13.04.20210.96853+0.96853
    12.04.20210+0.96853
    11.04.20210+0.96853
    10.04.20210+0.96853
    09.04.20210.97225-0.04885
    08.04.20211.0211-0.0961
    07.04.20211.1172+0.1041
    06.04.20211.0131+0.09548
    05.04.20210.91762+0.00476
    04.04.20210.91286+0.04526
    03.04.20210.8676+0.02007
    02.04.20210.84753-0.07453
    01.04.20210.92206-0.02465
    31.03.20210.94671+0.04886
    30.03.20210.89785+0.01532
    29.03.20210.88253+0.06908
    28.03.20210.81345-0.17365
    27.03.20210.9871-0.2099
    26.03.20211.197-0.353
    25.03.20211.55-0.0048
    24.03.20211.5548-0.2238
    23.03.20211.7786-0.2651
    22.03.20212.0437-0.0379
    21.03.20212.0816+0.1509
    20.03.20211.9307-0.2256
    19.03.20212.1563-0.1282
    18.03.20212.2845
  • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев. Таблица изменений курса китайского юаня : показать
    ДатаКурс+/-
    17.04.20210.80885-0.05177
    16.04.20210.86062-0.09126
    15.04.20210.95188-0.02421
    14.04.20210.97609+0.00756
    13.04.20210.96853+0.96853
    12.04.20210+0.96853
    11.04.20210+0.96853
    10.04.20210+0.96853
    09.04.20210.97225-0.04885
    08.04.20211.0211-0.0961
    07.04.20211.1172+0.1041
    06.04.20211.0131+0.09548
    05.04.20210.91762+0.00476
    04.04.20210.91286+0.04526
    03.04.20210.8676+0.02007
    02.04.20210.84753-0.07453
    01.04.20210.92206-0.02465
    31.03.20210.94671+0.04886
    30.03.20210.89785+0.01532
    29.03.20210.88253+0.06908
    28.03.20210.81345-0.17365
    27.03.20210.9871-0.2099
    26.03.20211.197-0.353
    25.03.20211.55-0.0048
    24.03.20211.5548-0.2238
    23.03.20211.7786-0.2651
    22.03.20212.0437-0.0379
    21.03.20212.0816+0.1509
    20.03.20211.9307-0.2256
    19.03.20212.1563-0.1282
    18.03.20212.2845+0.014
    17.03.20212.2705+0.0908
    16.03.20212.1797-0.0647
    15.03.20212.2444-0.0874
    14.03.20212.3318+0.2119
    13.03.20212.1199-0.6084
    12.03.20212.7283-0.8173
    11.03.20213.5456-0.3192
    10.03.20213.8648-0.0168
    09.03.20213.8816-0.2759
    08.03.20214.1575-0.4209
    07.03.20214.5784-0.0685
    06.03.20214.6469+0.1241
    05.03.20214.5228+0.0528
    04.03.20214.47-0.5096
    03.03.20214.9796-0.4009
    02.03.20215.3805-0.1394
    01.03.20215.5199-0.3091
    28.02.20215.829+0.1846
    27.02.20215.6444-0.2596
    26.02.20215.904+0.6987
    25.02.20215.2053-0.9368
    24.02.20216.1421-0.1307
    23.02.20216.2728+1.6165
    22.02.20214.6563-0.8714
    21.02.20215.5277+0.296
    20.02.20215.2317-0.1816
    19.02.20215.4133-0.2011
    18.02.20215.6144-0.4297
    17.02.20216.0441+0.2219
    16.02.20215.8222+0.2144
    15.02.20215.6078-0.7586
    14.02.20216.3664-0.0714
    13.02.20216.4378-0.7032
    12.02.20217.141-0.7439
    11.02.20217.8849-0.3707
    10.02.20218.2556+0.0665
    09.02.20218.1891-0.5335
    08.02.20218.7226-0.7087
    07.02.20219.4313-0.2839
    06.02.20219.7152+0.4595
    05.02.20219.2557-0.446
    04.02.20219.7017-1.8708
    03.02.202111.5725-0.8965
    02.02.202112.469-0.8918
    01.02.202113.3608+0.3229
    31.01.202113.0379+0.3778
    30.01.202112.6601+0.4267
    29.01.202112.2334-1.5444
    28.01.202113.7778-1.6272
    27.01.202115.405+0.5492
    26.01.202114.8558+1.0116
    25.01.202113.8442-0.6021
    24.01.202114.4463-0.3987
    23.01.202114.845-0.0344
    22.01.202114.8794+1.6575
    21.01.202113.2219-3.3569
    20.01.202116.5788+0.3992
    19.01.202116.1796+0.2986
    18.01.202115.881-0.8018
    17.01.202116.6828

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот