Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Arcblock
- Биткоин 64482.73
- Tether 1.0001
- Binance Coin 612.62
- Lido Staked ETH 3152.87
- Avalanche 35.5733
- TRON 0.11752
- Wrapped TRON 0.1171
- Wrapped Bitcoin 64490.56
- Polkadot 6.8497
- Bitcoin Cash 477.18
- ChainLink 14.6857
- NEAR Protocol 7.4441
- Matic Network 0.72564
- Internet Computer (IOU) 13.7674
- Лайткоин 85.1634
- Dai 1.0001
- First Digital USD 1.0002
- Wrapped HBAR 0.12159
- Hedera Hashgraph 0.12145
- Ethereum Classic 26.5794
Курс Arcblock к болгарскому леву
Обновлено: 26.04.2024 06:03:01
Стоимость Arcblock (ABT) на текущий момент составляет 3.9569 BGN, а общий объем торгов за 24 часа – 1 473 548 BGN.
Рыночная капитализация составляет 389 966 439 BGN. За последние 24 часа курс Arcblock относительно болгарского лева вырос на +1.13%. Изменение за неделю составило +0.24%.
| = | ||
| Калькулятор ABT - BGN / Обратный расчет: курс болгарского лева к Arcblock | ||
| 67% | 33% |
Графики
Динамика изменения курса arcblock относительно болгарского лева, за 1 ABT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8746макс: 3.9619за сутки:
3.9569 Таблица изменений курса arcblock : показать
Дата Курс +/- 26.04 06:03 3.9569 +0.0048 26.04 06:00 3.9521 +0.0074 26.04 05:50 3.9447 -0.0042 26.04 05:40 3.9489 +0.016 26.04 05:30 3.9329 -0.0089 26.04 05:20 3.9418 +0.0039 26.04 05:10 3.9379 +0.0041 26.04 05:00 3.9338 +0.0034 26.04 04:50 3.9304 -0.007 26.04 04:40 3.9374 +0.0112 26.04 04:30 3.9262 +0.0007 26.04 04:20 3.9255 +0.0052 26.04 04:10 3.9203 +0.0079 26.04 04:03 3.9124 -0.0096 26.04 04:00 3.922 +0.0016 26.04 03:50 3.9204 +0.0101 26.04 03:40 3.9103 -0.0108 26.04 03:30 3.9211 +0.0132 26.04 03:20 3.9079 +0.0032 26.04 03:10 3.9047 -0.0168 26.04 03:00 3.9215 -0.0013 26.04 02:50 3.9228 -0.0038 26.04 02:40 3.9266 +0.0099 26.04 02:30 3.9167 -0.0077 26.04 02:20 3.9244 -0.0002 26.04 02:10 3.9246 +0.0026 26.04 02:03 3.922 -0.0132 26.04 02:00 3.9352 +0.006 26.04 01:50 3.9292 +0.004 26.04 01:40 3.9252 -0.0054 26.04 01:30 3.9306 +0.0046 26.04 01:20 3.926 -0.0038 26.04 01:10 3.9298 +0.0066 26.04 01:00 3.9232 +0.0066 26.04 00:50 3.9166 +0.0085 26.04 00:40 3.9081 -0.0223 26.04 00:30 3.9304 +0.0042 26.04 00:20 3.9262 -0.0028 26.04 00:10 3.929 +0.0005 26.04 00:03 3.9285 +0.0109 26.04 00:00 3.9176 -0.0021 25.04 23:50 3.9197 +0.0061 25.04 23:40 3.9136 -0.0039 25.04 23:30 3.9175 -0.0041 25.04 23:20 3.9216 -0.0206 25.04 23:10 3.9422 -0.0041 25.04 23:00 3.9463 +0.0084 25.04 22:50 3.9379 -0.024 25.04 22:40 3.9619 +0.0089 25.04 22:30 3.953 -0.0011 25.04 22:20 3.9541 +0.0186 25.04 22:10 3.9355 +0.003 25.04 22:03 3.9325 +0.0017 25.04 22:00 3.9308 -0.0223 25.04 21:50 3.9531 +0.0191 25.04 21:40 3.934 -0.0165 25.04 21:30 3.9505 +0.0147 25.04 21:20 3.9358 -0.0142 25.04 21:10 3.95 +0.0136 25.04 21:00 3.9364 +0.0206 25.04 20:50 3.9158 -0.0019 25.04 20:40 3.9177 +0.0149 25.04 20:30 3.9028 -0.0314 25.04 20:20 3.9342 +0.0253 25.04 20:10 3.9089 +0.0038 25.04 20:03 3.9051 -0.0139 25.04 20:00 3.919 +0.0218 25.04 19:50 3.8972 -0.0002 25.04 19:40 3.8974 -0.0228 25.04 19:30 3.9202 +0.0212 25.04 19:20 3.899 -0.0047 25.04 19:10 3.9037 -0.0047 25.04 19:00 3.9084 +0.0005 25.04 18:50 3.9079 +0.0059 25.04 18:40 3.902 +0.0104 25.04 18:30 3.8916 -0.0089 25.04 18:20 3.9005 -0.0123 25.04 18:10 3.9128 +0.0006 25.04 18:03 3.9122 -0.0073 25.04 18:00 3.9195 -0.0035 25.04 17:50 3.923 -0.0185 25.04 17:40 3.9415 +0.0003 25.04 17:30 3.9412 +0.0099 25.04 17:20 3.9313 +0.0115 25.04 17:10 3.9198 +0.0007 25.04 17:00 3.9191 +0.0292 25.04 16:50 3.8899 +0.0105 25.04 16:40 3.8794 -0.0225 25.04 16:30 3.9019 +0.0095 25.04 16:20 3.8924 +0.0168 25.04 16:10 3.8756 -0.0071 25.04 16:03 3.8827 -0.0025 25.04 16:00 3.8852 -0.0156 25.04 15:50 3.9008 -0.0011 25.04 15:40 3.9019 +0.0052 25.04 15:30 3.8967 +0.0083 25.04 15:20 3.8884 - 25.04 15:10 3.8884 +0.0049 25.04 15:00 3.8835 -0.0052 25.04 14:50 3.8887 +0.0002 25.04 14:40 3.8885 +0.0012 25.04 14:30 3.8873 +0.0061 25.04 14:20 3.8812 -0.0077 25.04 14:10 3.8889 -0.004 25.04 14:03 3.8929 +0.0074 25.04 14:00 3.8855 +0.0022 25.04 13:50 3.8833 +0.0087 25.04 13:40 3.8746 -0.0157 25.04 13:30 3.8903 +0.0109 25.04 13:20 3.8794 -0.0074 25.04 13:10 3.8868 -0.0327 25.04 13:00 3.9195 -0.0004 25.04 12:50 3.9199 +0.0007 25.04 12:40 3.9192 +0.01 25.04 12:30 3.9092 -0.0189 25.04 12:20 3.9281 +0.0013 25.04 12:10 3.9268 +0.0126 25.04 12:03 3.9142 -0.0007 25.04 12:00 3.9149 -0.0032 25.04 11:50 3.9181 +0.0153 25.04 11:40 3.9028 -0.0127 25.04 11:30 3.9155 -0.0194 25.04 11:20 3.9349 +0.0393 25.04 11:10 3.8956 +0.0035 25.04 11:00 3.8921 -0.006 25.04 10:50 3.8981 -0.0092 25.04 10:40 3.9073 -0.0152 25.04 10:30 3.9225 +0.0052 25.04 10:20 3.9173 +0.0066 25.04 10:10 3.9107 +0.0095 25.04 10:03 3.9012 - 25.04 10:00 3.9012 +0.0094 25.04 09:50 3.8918 -0.007 25.04 09:40 3.8988 +0.0006 25.04 09:30 3.8982 -0.0024 25.04 09:20 3.9006 +0.003 25.04 09:10 3.8976 +0.0052 25.04 09:00 3.8924 -0.01 25.04 08:50 3.9024 -0.0058 25.04 08:40 3.9082 +0.0103 25.04 08:30 3.8979 -0.0222 25.04 08:20 3.9201 +0.0045 25.04 08:10 3.9156 -0.0111 25.04 08:03 3.9267 +0.0025 25.04 08:00 3.9242 -0.0052 25.04 07:50 3.9294 +0.0073 25.04 07:40 3.9221 +0.0212 25.04 07:30 3.9009 -0.0102 25.04 07:20 3.9111 +0.0005 25.04 07:10 3.9106 -0.002 25.04 07:00 3.9126 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8746макс: 4.3126за неделю:
3.9569 Таблица изменений курса arcblock : показать
Дата Курс +/- 26.04 06:03 3.9569 +0.0074 26.04 05:50 3.9447 +0.0034 26.04 04:50 3.9304 +0.0016 26.04 03:50 3.9204 -0.0013 26.04 02:50 3.9228 +0.006 26.04 01:50 3.9292 +0.0066 26.04 00:50 3.9166 -0.0021 25.04 23:50 3.9197 +0.0084 25.04 22:50 3.9379 -0.0223 25.04 21:50 3.9531 +0.0206 25.04 20:50 3.9158 +0.0218 25.04 19:50 3.8972 +0.0005 25.04 18:50 3.9079 -0.0035 25.04 17:50 3.923 +0.0292 25.04 16:50 3.8899 -0.0156 25.04 15:50 3.9008 -0.0052 25.04 14:50 3.8887 +0.0022 25.04 13:50 3.8833 -0.0004 25.04 12:50 3.9199 -0.0032 25.04 11:50 3.9181 -0.006 25.04 10:50 3.8981 +0.0094 25.04 09:50 3.8918 -0.01 25.04 08:50 3.9024 -0.0052 25.04 07:50 3.9294 +0.0106 25.04 06:50 3.902 +0.0202 25.04 05:50 3.9062 +0.0008 25.04 04:50 3.9238 +0.0046 25.04 03:50 3.9453 -0.0032 25.04 02:50 3.9508 -0.0185 25.04 01:50 3.9566 +0.0027 25.04 00:50 3.9279 -0.0098 24.04 23:50 3.9522 -0.0245 24.04 22:50 3.9513 -0.0102 24.04 21:50 3.9385 -0.0056 24.04 20:50 3.9652 +0.0139 24.04 19:50 3.9452 -0.0158 24.04 18:50 3.9863 -0.0033 24.04 17:50 4.0514 +0.0034 24.04 16:50 4.0841 +0.0071 24.04 15:50 4.0929 -0.0015 24.04 14:50 4.1031 -0.0083 24.04 13:50 4.0928 -0.0009 24.04 12:50 4.1055 -0.0072 24.04 11:50 4.0998 +0.0004 24.04 10:50 4.1092 -0.024 24.04 09:50 4.1267 -0.014 24.04 08:50 4.1057 -0.0126 24.04 07:50 4.1317 -0.0013 24.04 06:50 4.1254 +0.0455 24.04 05:50 4.0869 -0.0193 24.04 04:50 4.074 +0.013 24.04 03:50 4.0741 -0.0181 24.04 02:50 4.0748 -0.0001 24.04 01:50 4.0749 +0.0262 24.04 00:50 4.1088 +0.0013 23.04 23:50 4.1034 +0.0068 23.04 22:50 4.0786 -0.0132 23.04 21:50 4.1205 -0.007 23.04 20:50 4.129 +0.0058 23.04 19:50 4.1266 +0.0063 23.04 18:50 4.1319 -0.0072 23.04 17:50 4.1418 - 23.04 16:50 4.1406 +0.0186 23.04 15:50 4.0648 +0.0061 23.04 14:50 4.0832 -0.0096 23.04 13:50 4.0916 -0.0153 23.04 12:50 4.0936 -0.0051 23.04 11:50 4.0807 -0.0005 23.04 10:50 4.0954 +0.0005 23.04 09:50 4.1265 -0.0116 23.04 08:50 4.1468 -0.0094 23.04 07:50 4.1462 -0.0255 23.04 06:50 4.1715 +0.0054 23.04 05:50 4.2283 +0.0234 23.04 04:50 4.2587 -0.0007 23.04 03:50 4.3051 +0.0151 23.04 02:50 4.2996 +0.0127 23.04 01:50 4.2589 +0.0038 23.04 00:50 4.2277 +0.0259 22.04 23:50 4.3126 +0.0003 22.04 22:50 4.0979 -0.0027 22.04 21:50 4.1052 -0.0051 22.04 20:50 4.123 +0.0226 22.04 19:50 4.0884 +0.0074 22.04 18:50 4.1127 -0.009 22.04 17:50 4.1226 +0.0212 22.04 16:50 4.1197 +0.0027 22.04 15:50 4.1095 +0.0091 22.04 14:50 4.0871 +0.0179 22.04 13:50 4.0632 -0.014 22.04 12:50 4.0812 -0.0041 22.04 11:50 4.0711 +0.0011 22.04 10:50 4.056 -0.0002 22.04 09:50 4.1315 - 22.04 08:50 4.1142 +0.0264 22.04 07:50 4.1128 -0.0228 22.04 06:50 4.1551 -0.0116 22.04 05:50 4.1401 -0.0054 22.04 04:50 4.2092 -0.0008 22.04 03:50 4.2333 +0.0042 22.04 02:50 4.2779 +0.0148 22.04 01:50 4.3077 +0.0354 22.04 00:50 4.25 -0.0109 21.04 23:50 4.236 -0.0045 21.04 22:50 4.2325 -0.0101 21.04 21:50 4.242 +0.0051 21.04 20:50 4.2287 +0.0065 21.04 19:50 4.1989 +0.002 21.04 18:50 4.2152 -0.0251 21.04 17:50 4.1716 -0.0187 21.04 16:50 4.2123 +0.0082 21.04 15:50 4.1968 +0.0065 21.04 14:50 4.1837 -0.0032 21.04 13:50 4.1572 +0.0107 21.04 12:50 4.1498 -0.0074 21.04 11:50 4.1681 -0.0027 21.04 10:50 4.1497 +0.0111 21.04 09:50 4.1416 -0.0027 21.04 08:50 4.1488 +0.0079 21.04 07:50 4.1847 +0.0178 21.04 06:50 4.1811 +0.0051 21.04 05:50 4.1747 -0.0347 21.04 04:50 4.179 +0.0178 21.04 03:50 4.1493 +0.0042 21.04 02:50 4.1769 -0.0049 21.04 01:50 4.2053 +0.0041 21.04 00:50 4.2011 +0.0192 20.04 23:50 4.2083 +0.0095 20.04 22:50 4.1788 +0.0099 20.04 21:50 4.1704 +0.0265 20.04 20:50 4.1663 -0.0237 20.04 19:50 4.1722 +0.0299 20.04 18:50 4.0947 -0.0011 20.04 17:50 4.0387 -0.0068 20.04 16:50 4.0555 +0.0139 20.04 15:50 4.071 -0.003 20.04 14:50 4.0601 +0.0098 20.04 13:50 4.0493 -0.006 20.04 12:50 4.0702 +0.0141 20.04 11:50 4.1228 +0.0068 20.04 10:50 4.1298 -0.0044 20.04 09:50 4.1297 +0.002 20.04 08:50 4.1458 +0.0222 20.04 07:50 4.1015 +0.0011 20.04 06:50 4.0796 +0.0014 20.04 05:50 4.1547 +0.0069 20.04 04:50 4.1536 +0.0319 20.04 03:50 3.9831 -0.0276 20.04 02:50 3.9765 -0.0215 20.04 01:50 4.0398 -0.0208 20.04 00:50 4.0728 +0.0269 19.04 23:50 3.9954 -0.005 19.04 22:50 3.9954 -0.0005 19.04 21:50 4.0283 +0.0033 19.04 20:50 3.9904 +0.0031 19.04 19:50 3.9839 -0.006 19.04 18:50 4.0084 -0.0323 19.04 17:50 4.0002 -0.0046 19.04 16:50 4.0364 +0.0042 19.04 15:50 4.0569 +0.033 19.04 14:50 4.0952 +0.0093 19.04 13:50 4.1204 -0.0112 19.04 12:50 4.1098 +0.0067 19.04 11:50 4.1108 -0.0037 19.04 10:50 4.0819 +0.0467 19.04 09:50 4.1003 -0.0125 19.04 08:50 4.1628 +0.1765 19.04 07:50 3.9577 -0.0086 19.04 06:50 3.9475 -
* на графике представлен средесуточный курс arcblock в течение последних 30 дней.
мин: 3.1206макс: 5.1263за месяц:
Таблица изменений курса arcblock : показать3.9569 Дата Курс +/- 25.04.2024 3.9197 +0.146 24.04.2024 3.7737 -0.2654 23.04.2024 4.0391 -0.1129 22.04.2024 4.152 -0.0486 21.04.2024 4.2006 +0.0682 20.04.2024 4.1324 +0.1033 19.04.2024 4.0291 +0.0649 18.04.2024 3.9642 +0.0801 17.04.2024 3.8841 -0.0006 16.04.2024 3.8847 -0.2601 15.04.2024 4.1448 +0.0269 14.04.2024 4.1179 -0.5903 13.04.2024 4.7082 +0.026 12.04.2024 4.6822 -0.2323 11.04.2024 4.9145 -0.1403 10.04.2024 5.0548 -0.0715 09.04.2024 5.1263 +0.0299 08.04.2024 5.0964 +0.5207 07.04.2024 4.5757 +0.4625 06.04.2024 4.1132 +0.3787 05.04.2024 3.7345 -0.0023 04.04.2024 3.7368 +0.2227 03.04.2024 3.5141 +0.3935 02.04.2024 3.1206 -0.1986 01.04.2024 3.3192 -0.1017 31.03.2024 3.4209 -0.104 30.03.2024 3.5249 -0.0675 29.03.2024 3.5924 -0.0044 28.03.2024 3.5968 +0.1544 27.03.2024 3.4424 +0.3164 26.03.2024 3.126 -
* на графике представлен средесуточный курс arcblock в течение последних 3 месяцев.
мин: 0.4274макс: 5.1263за квартал:
Таблица изменений курса arcblock : показать3.9569 Дата Курс +/- 25.04.2024 3.9197 +0.146 24.04.2024 3.7737 -0.2654 23.04.2024 4.0391 -0.1129 22.04.2024 4.152 -0.0486 21.04.2024 4.2006 +0.0682 20.04.2024 4.1324 +0.1033 19.04.2024 4.0291 +0.0649 18.04.2024 3.9642 +0.0801 17.04.2024 3.8841 -0.0006 16.04.2024 3.8847 -0.2601 15.04.2024 4.1448 +0.0269 14.04.2024 4.1179 -0.5903 13.04.2024 4.7082 +0.026 12.04.2024 4.6822 -0.2323 11.04.2024 4.9145 -0.1403 10.04.2024 5.0548 -0.0715 09.04.2024 5.1263 +0.0299 08.04.2024 5.0964 +0.5207 07.04.2024 4.5757 +0.4625 06.04.2024 4.1132 +0.3787 05.04.2024 3.7345 -0.0023 04.04.2024 3.7368 +0.2227 03.04.2024 3.5141 +0.3935 02.04.2024 3.1206 -0.1986 01.04.2024 3.3192 -0.1017 31.03.2024 3.4209 -0.104 30.03.2024 3.5249 -0.0675 29.03.2024 3.5924 -0.0044 28.03.2024 3.5968 +0.1544 27.03.2024 3.4424 +0.3164 26.03.2024 3.126 +0.1141 25.03.2024 3.0119 +0.068 24.03.2024 2.9439 -0.0541 23.03.2024 2.998 -0.0815 22.03.2024 3.0795 +0.0466 21.03.2024 3.0329 +0.2017 20.03.2024 2.8312 +0.0449 19.03.2024 2.7863 -0.0963 18.03.2024 2.8826 +0.0083 17.03.2024 2.8743 +0.1129 16.03.2024 2.7614 -0.0413 15.03.2024 2.8027 -0.1502 14.03.2024 2.9529 -0.0292 13.03.2024 2.9821 +0.0164 12.03.2024 2.9657 -0.0704 11.03.2024 3.0361 -0.0431 10.03.2024 3.0792 +0.1166 09.03.2024 2.9626 +0.1065 08.03.2024 2.8561 -0.132 07.03.2024 2.9881 -0.0327 06.03.2024 3.0208 +0.0669 05.03.2024 2.9539 -0.1472 04.03.2024 3.1011 -0.0306 03.03.2024 3.1317 -0.0526 02.03.2024 3.1843 -0.139 01.03.2024 3.3233 +0.0154 29.02.2024 3.3079 +0.2006 28.02.2024 3.1073 -0.1945 27.02.2024 3.3018 -0.2446 26.02.2024 3.5464 -0.0131 25.02.2024 3.5595 +0.1466 24.02.2024 3.4129 -0.4411 23.02.2024 3.854 +0.4614 22.02.2024 3.3926 +1 21.02.2024 2.3926 +0.4525 20.02.2024 1.9401 -0.0234 19.02.2024 1.9635 -0.0311 18.02.2024 1.9946 -0.0728 17.02.2024 2.0674 -0.0613 16.02.2024 2.1287 +0.0063 15.02.2024 2.1224 +0.0214 14.02.2024 2.101 +0.1417 13.02.2024 1.9593 +0.0101 12.02.2024 1.9492 -0.036 11.02.2024 1.9852 -0.0969 10.02.2024 2.0821 +0.0087 09.02.2024 2.0734 +0.2846 08.02.2024 1.7888 -0.2377 07.02.2024 2.0265 -0.2433 06.02.2024 2.2698 +0.3455 05.02.2024 1.9243 +0.4856 04.02.2024 1.4387 +0.54969 03.02.2024 0.88901 +0.28679 02.02.2024 0.60222 -0.05613 01.02.2024 0.65835 -0.0938 31.01.2024 0.75215 +0.16885 30.01.2024 0.5833 +0.10432 29.01.2024 0.47898 +0.03427 28.01.2024 0.44471 -0.01666 27.01.2024 0.46137 +0.03397 26.01.2024 0.4274