Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Arcblock »

    Курс First Digital USD к Arcblock

    Обновлено: 03.05.2024 06:10:01

    =
    Калькулятор FDUSD - ABT / Обратный расчет: курс Arcblock к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно arcblock, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32916
      макс: 0.39812
      за сутки:
        0.34562

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      03.05 06:100.34562+0.00057
      03.05 06:030.34505-0.00113
      03.05 06:000.34618-0.00024
      03.05 05:500.34642+0.00153
      03.05 05:400.34489-0.00114
      03.05 05:300.34603-0.00186
      03.05 05:200.34789-0.00085
      03.05 05:100.34874+0.00722
      03.05 05:000.34152+0.00321
      03.05 04:500.33831+0.00155
      03.05 04:400.33676+0.00274
      03.05 04:300.33402+0.00247
      03.05 04:200.33155+0.00065
      03.05 04:100.3309+0.00133
      03.05 04:030.32957+0.00041
      03.05 04:000.32916-0.00437
      03.05 03:500.33353+0.0015
      03.05 03:400.33203-0.00128
      03.05 03:300.33331-0.00163
      03.05 03:200.33494+0.00046
      03.05 03:100.33448+0.00125
      03.05 03:000.33323-0.0011
      03.05 02:500.33433-0.00185
      03.05 02:400.33618-0.00534
      03.05 02:300.34152-0.00131
      03.05 02:200.34283-0.00366
      03.05 02:100.34649-0.0009
      03.05 02:030.34739+0.0001
      03.05 02:000.34729+0.00583
      03.05 01:500.34146+0.00039
      03.05 01:400.34107-0.00074
      03.05 01:300.34181+0.0079
      03.05 01:200.33391-0.00507
      03.05 01:100.33898-0.00181
      03.05 01:000.34079+0.001
      03.05 00:400.33979+0.00223
      03.05 00:300.33756-0.03188
      03.05 00:200.36944-0.00316
      03.05 00:100.3726-0.00235
      03.05 00:030.37495-0.00015
      03.05 00:000.3751+0.00047
      02.05 23:500.37463-0.00322
      02.05 23:400.37785+0.00045
      02.05 23:300.3774-0.00019
      02.05 23:200.37759-0.0005
      02.05 23:100.37809+9.0E-5
      02.05 23:000.378+0.00068
      02.05 22:500.37732-0.00091
      02.05 22:400.37823-0.00024
      02.05 22:300.37847+0.00081
      02.05 22:200.37766-0.00117
      02.05 22:100.37883+0.00061
      02.05 22:030.37822-0.00073
      02.05 22:000.37895-0.00075
      02.05 21:500.3797-0.00072
      02.05 21:400.38042+0.00141
      02.05 21:300.37901+0.0002
      02.05 21:200.37881+0.00026
      02.05 21:100.37855-0.00096
      02.05 21:000.37951-0.00078
      02.05 20:500.38029+0.00296
      02.05 20:400.37733-0.00049
      02.05 20:300.37782-0.00392
      02.05 20:200.38174-0.00057
      02.05 20:100.38231-0.00108
      02.05 20:030.38339+0.00056
      02.05 20:000.38283-0.0006
      02.05 19:500.38343+0.00102
      02.05 19:400.38241-0.00056
      02.05 19:300.38297-0.00073
      02.05 19:200.3837+0.00083
      02.05 19:100.38287+0.00157
      02.05 19:000.3813-0.00041
      02.05 18:500.38171-0.00403
      02.05 18:400.38574+0.0021
      02.05 18:300.38364-0.00079
      02.05 18:200.38443-0.00204
      02.05 18:100.38647+0.00317
      02.05 18:030.3833+0.00069
      02.05 18:000.38261+0.00391
      02.05 17:500.3787-0.00027
      02.05 17:400.37897-0.00044
      02.05 17:300.37941-0.00239
      02.05 17:200.3818+0.00074
      02.05 17:100.38106-0.00472
      02.05 17:000.38578-0.00185
      02.05 16:500.38763+0.00073
      02.05 16:400.3869-0.00203
      02.05 16:300.38893+0.00021
      02.05 16:200.38872+0.00022
      02.05 16:100.3885-0.00148
      02.05 16:030.38998+0.00091
      02.05 16:000.38907-0.0021
      02.05 15:500.39117+0.00209
      02.05 15:400.38908-0.00085
      02.05 15:300.38993+0.001
      02.05 15:200.38893-0.00188
      02.05 15:100.39081-0.0005
      02.05 15:000.39131+0.00233
      02.05 14:500.38898+0.00562
      02.05 14:400.38336+0.00031
      02.05 14:300.38305-0.00058
      02.05 14:200.38363+0.00161
      02.05 14:100.38202+0.00255
      02.05 14:030.37947+0.0011
      02.05 14:000.37837-0.00082
      02.05 13:500.37919+0.00117
      02.05 13:400.37802-0.00094
      02.05 13:300.37896-3.0E-5
      02.05 13:200.37899+9.0E-5
      02.05 13:100.3789-6.0E-5
      02.05 13:000.37896-0.00473
      02.05 12:500.38369-6.0E-5
      02.05 12:400.38375+0.00031
      02.05 12:300.38344-8.0E-5
      02.05 12:200.38352+0.00072
      02.05 12:100.3828-0.00224
      02.05 12:030.38504+0.0008
      02.05 12:000.38424-0.00044
      02.05 11:500.38468+0.00035
      02.05 11:400.38433-0.00155
      02.05 11:300.38588+6.0E-5
      02.05 11:200.38582-0.00153
      02.05 11:100.38735+0.00015
      02.05 11:000.3872-0.00438
      02.05 10:500.39158-0.00557
      02.05 10:400.39715+0.00081
      02.05 10:300.39634-0.00178
      02.05 10:200.39812+0.00191
      02.05 10:100.39621+0.00095
      02.05 10:030.39526+0.0018
      02.05 10:000.39346+0.00368
      02.05 09:500.38978+0.00102
      02.05 09:400.38876+0.00253
      02.05 09:300.38623-0.00277
      02.05 09:200.389-4.0E-5
      02.05 09:100.38904-
      02.05 09:000.38904+0.00076
      02.05 08:500.38828-0.00036
      02.05 08:400.38864-0.00338
      02.05 08:300.39202+0.00432
      02.05 08:200.3877+0.00013
      02.05 08:100.38757+0.00133
      02.05 08:030.38624-0.0031
      02.05 07:500.38934+0.00656
      02.05 07:400.38278-0.00202
      02.05 07:300.3848-0.00608
      02.05 07:200.39088+0.0083
      02.05 07:100.38258+0.00272
      02.05 07:000.37986
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32916
      макс: 0.46273
      за неделю:
        0.34562

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      03.05 06:100.34562-0.00024
      03.05 05:500.34642+0.00321
      03.05 04:500.33831-0.00437
      03.05 03:500.33353-0.0011
      03.05 02:500.33433+0.00583
      03.05 01:500.34146+0.001
      03.05 00:400.33979+0.00047
      02.05 23:500.37463+0.00068
      02.05 22:500.37732-0.00075
      02.05 21:500.3797-0.00078
      02.05 20:500.38029-0.0006
      02.05 19:500.38343-0.00041
      02.05 18:500.38171+0.00391
      02.05 17:500.3787-0.00185
      02.05 16:500.38763-0.0021
      02.05 15:500.39117+0.00233
      02.05 14:500.38898-0.00082
      02.05 13:500.37919-0.00473
      02.05 12:500.38369-0.00044
      02.05 11:500.38468-0.00438
      02.05 10:500.39158+0.00368
      02.05 09:500.38978+0.00076
      02.05 08:500.38828-0.0031
      02.05 07:500.38934-0.00579
      02.05 06:500.38565+0.01101
      02.05 05:500.38004-0.0009
      02.05 04:500.38661-0.00169
      02.05 03:500.40059-0.00086
      02.05 02:500.40451+0.00285
      02.05 01:500.42315-0.00218
      02.05 00:500.42275+0.00195
      01.05 23:500.41839+0.00293
      01.05 22:500.4124-0.01276
      01.05 21:500.41737+0.00185
      01.05 20:500.42767+0.00231
      01.05 19:500.43002-0.00227
      01.05 18:500.42536+0.00111
      01.05 17:500.42554+0.00032
      01.05 16:500.42148-0.00342
      01.05 15:500.41901-0.00052
      01.05 14:500.43181+0.00048
      01.05 13:500.43564+0.00104
      01.05 12:500.44113-0.00245
      01.05 11:500.43121-0.00117
      01.05 10:500.40562-0.00721
      01.05 09:500.41819+0.00134
      01.05 08:500.42402-0.0002
      01.05 07:500.42285-0.00101
      01.05 06:500.43367-0.00336
      01.05 05:500.42914+0.00458
      01.05 04:500.42577+0.00956
      01.05 03:500.4145+0.00015
      01.05 02:500.44472+0.00079
      01.05 01:500.44421-0.00687
      01.05 00:500.44594-0.00353
      30.04 23:500.43579+0.02501
      30.04 22:500.42492-0.0248
      30.04 21:500.44499+0.00089
      30.04 20:500.45491+0.00272
      30.04 19:500.45502+0.00796
      30.04 18:500.4386+0.00521
      30.04 17:500.42206+0.01166
      30.04 16:500.38504-0.02045
      30.04 15:500.44933+0.0021
      30.04 14:500.46273+3.0E-5
      30.04 13:500.46175+0.00604
      30.04 12:500.45414+0.0001
      30.04 11:500.45516+0.00176
      30.04 10:500.4496+0.00211
      30.04 09:500.44777-0.00021
      30.04 08:500.44768-0.00152
      30.04 07:500.45303-0.00047
      30.04 06:500.44982-0.00026
      30.04 05:500.44077-0.0014
      30.04 04:500.43687-0.00108
      30.04 03:500.443+0.00259
      30.04 02:500.44569+0.00154
      30.04 01:500.4373-0.00138
      30.04 00:500.43863+0.00114
      29.04 23:500.43533-0.00318
      29.04 22:500.44285-0.00253
      29.04 21:500.44468+0.00266
      29.04 20:500.44605-0.00036
      29.04 19:500.44666-0.00042
      29.04 18:500.44313-0.00087
      29.04 17:500.45047-0.00065
      29.04 16:500.4582-0.00103
      29.04 15:500.45835-0.00058
      29.04 14:500.4582+0.00588
      29.04 13:500.45777+0.00133
      29.04 12:500.45099+0.00484
      29.04 11:500.44717+0.0029
      29.04 10:500.44424-0.00013
      29.04 09:500.44264-0.0003
      29.04 08:500.44062+0.00153
      29.04 07:500.4413-0.00066
      29.04 06:500.44339+0.00014
      29.04 05:500.44071-0.00075
      29.04 04:500.43479-0.0002
      29.04 03:500.4338-0.00202
      29.04 02:500.43593-0.00258
      29.04 01:500.42019-0.00325
      29.04 00:500.41692-0.00093
      28.04 23:500.41556+0.00284
      28.04 22:500.41651-0.01444
      28.04 21:500.42405-0.00024
      28.04 20:500.42506-0.001
      28.04 19:500.42624+0.00165
      28.04 18:500.42501-0.00108
      28.04 17:500.42626-0.00019
      28.04 16:500.4326+0.00027
      28.04 15:500.43108-0.0021
      28.04 14:500.43081-0.00011
      28.04 13:500.43288-0.00057
      28.04 12:500.43116-0.00019
      28.04 11:500.43044-0.0005
      28.04 10:500.43198-7.0E-5
      28.04 09:500.432-0.00023
      28.04 08:500.43262-0.0011
      28.04 07:500.43406+0.00014
      28.04 06:500.43277-0.00098
      28.04 05:500.43362+7.0E-5
      28.04 04:500.43494+1.0E-5
      28.04 03:500.43363-8.0E-5
      28.04 02:500.43377+0.00021
      28.04 01:500.43541+0.0002
      28.04 00:500.4336+0.00019
      27.04 23:500.4404-0.0011
      27.04 22:500.44374-0.00081
      27.04 21:500.44679-0.00695
      27.04 20:500.45367-0.00237
      27.04 19:500.45879+0.00089
      27.04 18:500.45608+0.00013
      27.04 17:500.45173-0.00056
      27.04 16:500.45568+0.00013
      27.04 15:500.4483+0.00145
      27.04 14:500.44602-6.0E-5
      27.04 13:500.44878-0.00086
      27.04 12:500.44983-0.00038
      27.04 11:500.44792-0.00012
      27.04 10:500.44507-0.00064
      27.04 09:500.44597-0.0017
      27.04 08:500.4468+0.00029
      27.04 07:500.44571-0.00105
      27.04 06:500.4411+0.00923
      27.04 05:500.43295-8.0E-5
      27.04 04:500.42904-0.00175
      27.04 03:500.43042+0.00015
      27.04 02:500.43205+0.00056
      27.04 01:500.4311+0.00031
      27.04 00:500.42944-0.00282
      26.04 23:500.43291+0.00406
      26.04 22:500.42823-0.00245
      26.04 21:500.43068+0.00168
      26.04 20:500.40967+0.00486
      26.04 19:500.4112-0.00202
      26.04 18:500.43774+2.0E-5
      26.04 17:500.44317-0.00063
      26.04 16:500.44756+0.00088
      26.04 15:500.44828-0.00146
      26.04 14:500.44992-0.00155
      26.04 13:500.44824-0.00133
      26.04 12:500.44738+0.00127
      26.04 11:500.44745-0.0022
      26.04 10:500.44631+0.00127
      26.04 09:500.44578+0.00165
      26.04 08:500.44243-0.00016
      26.04 07:500.45269-0.0003
      26.04 06:500.45773
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.32916
      макс: 0.58167
      за месяц:
        0.34562
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      02.05.20240.37703-0.04553
      01.05.20240.42256-0.02002
      30.04.20240.44258-0.00309
      29.04.20240.44567+0.01759
      28.04.20240.42808-0.01658
      27.04.20240.44466+0.00421
      26.04.20240.44045-0.0261
      25.04.20240.46655-0.01891
      24.04.20240.48546+0.03202
      23.04.20240.45344+0.01041
      22.04.20240.44303+0.00611
      21.04.20240.43692-0.00734
      20.04.20240.44426-0.0108
      19.04.20240.45506-0.00781
      18.04.20240.46287-0.01035
      17.04.20240.47322-3.0E-5
      16.04.20240.47325+0.02896
      15.04.20240.44429-0.00271
      14.04.20240.447+0.05553
      13.04.20240.39147-0.00252
      12.04.20240.39399+0.02201
      11.04.20240.37198+0.01226
      10.04.20240.35972+0.00922
      09.04.20240.3505-0.00327
      08.04.20240.35377-0.0412
      07.04.20240.39497-0.04496
      06.04.20240.43993-0.04635
      05.04.20240.48628+0.00274
      04.04.20240.48354-0.03094
      03.04.20240.51448-0.06719
      02.04.20240.58167
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.32916
      макс: 2.9947
      за квартал:
        0.34562
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      02.05.20240.37703-0.04553
      01.05.20240.42256-0.02002
      30.04.20240.44258-0.00309
      29.04.20240.44567+0.01759
      28.04.20240.42808-0.01658
      27.04.20240.44466+0.00421
      26.04.20240.44045-0.0261
      25.04.20240.46655-0.01891
      24.04.20240.48546+0.03202
      23.04.20240.45344+0.01041
      22.04.20240.44303+0.00611
      21.04.20240.43692-0.00734
      20.04.20240.44426-0.0108
      19.04.20240.45506-0.00781
      18.04.20240.46287-0.01035
      17.04.20240.47322-3.0E-5
      16.04.20240.47325+0.02896
      15.04.20240.44429-0.00271
      14.04.20240.447+0.05553
      13.04.20240.39147-0.00252
      12.04.20240.39399+0.02201
      11.04.20240.37198+0.01226
      10.04.20240.35972+0.00922
      09.04.20240.3505-0.00327
      08.04.20240.35377-0.0412
      07.04.20240.39497-0.04496
      06.04.20240.43993-0.04635
      05.04.20240.48628+0.00274
      04.04.20240.48354-0.03094
      03.04.20240.51448-0.06719
      02.04.20240.58167+0.03312
      01.04.20240.54855+0.01578
      31.03.20240.53277+0.01468
      30.03.20240.51809+0.01257
      29.03.20240.50552+0.003
      28.03.20240.50252-0.02201
      27.03.20240.52453-0.05205
      26.03.20240.57658-0.02283
      25.03.20240.59941-0.01517
      24.03.20240.61458+0.01129
      23.03.20240.60329+0.01663
      22.03.20240.58666-0.00509
      21.03.20240.59175-0.04449
      20.03.20240.63624-0.00844
      19.03.20240.64468+0.02343
      18.03.20240.62125-0.00238
      17.03.20240.62363-0.02679
      16.03.20240.65042+0.0095
      15.03.20240.64092+0.03293
      14.03.20240.60799+0.00764
      13.03.20240.60035-0.00306
      12.03.20240.60341+0.01381
      11.03.20240.5896+0.00767
      10.03.20240.58193-0.02358
      09.03.20240.60551-0.02139
      08.03.20240.6269+0.02376
      07.03.20240.60314+0.00776
      06.03.20240.59538-0.0129
      05.03.20240.60828+0.02733
      04.03.20240.58095+0.00611
      03.03.20240.57484+0.00981
      02.03.20240.56503+0.02187
      01.03.20240.54316-0.001
      29.02.20240.54416-0.03719
      28.02.20240.58135+0.03531
      27.02.20240.54604+0.03801
      26.02.20240.50803+0.00068
      25.02.20240.50735-0.02239
      24.02.20240.52974+0.06039
      23.02.20240.46935-0.06437
      22.02.20240.53372-0.22408
      21.02.20240.7578-0.17362
      20.02.20240.93142+0.00821
      19.02.20240.92321+0.01338
      18.02.20240.90983+0.03162
      17.02.20240.87821+0.0233
      16.02.20240.85491-0.00272
      15.02.20240.85763-0.01301
      14.02.20240.87064-0.06152
      13.02.20240.93216-0.00394
      12.02.20240.9361+0.01807
      11.02.20240.91803+0.04251
      10.02.20240.87552-0.0028
      09.02.20240.87832-0.14048
      08.02.20241.0188+0.12302
      07.02.20240.89578+0.09349
      06.02.20240.80229-0.14325
      05.02.20240.94554-0.31216
      04.02.20241.2577-0.7762
      03.02.20242.0339-0.9608
      02.02.20242.9947

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.