Курсы криптовалют к Arcium

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Норвежская крона » Arcium

Курс Arcium (ARX) к норвежской кроне (NOK)

Обновлено: 10.11.2026 02:40:01
Стоимость Arcium (ARX) на текущий момент составляет 2.0111 NOK, а общий объем торгов за 24 часа – 66 152 382 NOK. Рыночная капитализация составляет 419 988 129 NOK. За последние 24 часа курс Arcium относительно норвежской кроны вырос на +4.48%. Изменение за неделю составило +4.22%.


	=
Калькулятор ARX - NOK / Обратный расчет: курс норвежской кроны к Arcium

Покупать ARX?Продавать ARX?

67%

33%

Графики

Динамика изменения курса arcium относительно норвежской кроны, за 1 ARX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9247

макс: 2.0595

за сутки:

2.0111

Таблица изменений курса arcium : показать

Дата	Курс	+/-
10.11 02:40	2.0111	-0.0119
10.11 02:30	2.023	-0.0026
10.11 02:20	2.0256	+0.0003
10.11 02:10	2.0253	-0.0113
10.11 02:00	2.0366	+0.0039
10.11 01:50	2.0327	+0.0059
10.11 01:40	2.0268	-0.0105
10.11 01:30	2.0373	-0.0017
10.11 01:20	2.039	+0.0035
10.11 01:10	2.0355	-0.0115
10.11 01:03	2.047	+0.0007
10.11 01:00	2.0463	+0.0035
10.11 00:50	2.0428	+0.0009
10.11 00:40	2.0419	-0.0015
10.11 00:30	2.0434	+0.003
10.11 00:20	2.0404	-0.0099
10.11 00:10	2.0503	-0.0092
10.11 00:00	2.0595	+0.0024
09.11 23:55	2.0571	+0.0059
09.11 23:40	2.0512	-
09.11 23:30	2.0512	+0.0052
09.11 23:20	2.046	+0.0223
09.11 23:10	2.0237	-0.0218
09.11 23:03	2.0455	-0.0035
09.11 23:00	2.049	+0.0008
09.11 22:50	2.0482	+0.0051
09.11 22:40	2.0431	+0.003
09.11 22:30	2.0401	+0.0014
09.11 22:20	2.0387	-0.0046
09.11 22:10	2.0433	-0.0011
09.11 22:00	2.0444	+0.0103
09.11 21:50	2.0341	+0.0023
09.11 21:40	2.0318	+0.006
09.11 21:30	2.0258	+0.0021
09.11 21:20	2.0237	-0.0002
09.11 21:10	2.0239	+0.0271
09.11 21:03	1.9968	+0.0073
09.11 21:00	1.9895	-0.0033
09.11 20:50	1.9928	-0.0112
09.11 20:40	2.004	+0.0101
09.11 20:30	1.9939	-0.0029
09.11 20:20	1.9968	-0.0025
09.11 20:10	1.9993	+0.0112
09.11 20:00	1.9881	+0.0056
09.11 19:50	1.9825	-0.0065
09.11 19:40	1.989	-0.0139
09.11 19:30	2.0029	-0.0002
09.11 19:20	2.0031	+0.0016
09.11 19:10	2.0015	+0.0034
09.11 19:03	1.9981	-0.0014
09.11 19:00	1.9995	+0.0018
09.11 18:50	1.9977	-0.0026
09.11 18:40	2.0003	-0.0165
09.11 18:30	2.0168	+0.001
09.11 18:20	2.0158	+0.0056
09.11 18:10	2.0102	+0.0049
09.11 18:00	2.0053	+0.0059
09.11 17:50	1.9994	+0.0026
09.11 17:40	1.9968	-0.0011
09.11 17:30	1.9979	+0.0049
09.11 17:20	1.993	+0.0029
09.11 17:10	1.9901	+0.015
09.11 17:03	1.9751	+0.0005
09.11 17:00	1.9746	-0.0024
09.11 16:50	1.977	+0.0022
09.11 16:40	1.9748	-0.0089
09.11 16:30	1.9837	-0.0221
09.11 16:20	2.0058	-0.0076
09.11 16:10	2.0134	+0.0012
09.11 16:00	2.0122	-0.0004
09.11 15:50	2.0126	+0.0001
09.11 15:40	2.0125	+0.0098
09.11 15:30	2.0027	+0.0031
09.11 15:20	1.9996	+0.0024
09.11 15:10	1.9972	+0.0295
09.11 15:03	1.9677	+0.0045
09.11 15:00	1.9632	+0.0044
09.11 14:50	1.9588	+0.0028
09.11 14:40	1.956	-0.0059
09.11 14:30	1.9619	-0.0019
09.11 14:20	1.9638	+0.0107
09.11 14:10	1.9531	-0.0239
09.11 14:00	1.977	+0.0281
09.11 13:50	1.9489	-0.0221
09.11 13:40	1.971	-0.0145
09.11 13:30	1.9855	+0.0276
09.11 13:20	1.9579	-0.0653
09.11 13:10	2.0232	-0.0216
09.11 13:03	2.0448	-0.0024
09.11 13:00	2.0472	+0.0237
09.11 12:50	2.0235	-0.006
09.11 12:40	2.0295	+0.0351
09.11 12:30	1.9944	-0.0003
09.11 12:20	1.9947	+0.0061
09.11 12:10	1.9886	-0.0113
09.11 12:00	1.9999	-0.0002
09.11 11:50	2.0001	+0.0037
09.11 11:40	1.9964	+0.0146
09.11 11:30	1.9818	+0.0001
09.11 11:20	1.9817	+0.0145
09.11 11:10	1.9672	+0.011
09.11 11:03	1.9562	+0.0002
09.11 11:00	1.956	+0.0008
09.11 10:50	1.9552	-0.0004
09.11 10:40	1.9556	+0.0008
09.11 10:30	1.9548	-0.007
09.11 10:20	1.9618	-0.0123
09.11 10:10	1.9741	-0.0263
09.11 10:00	2.0004	+0.0078
09.11 09:50	1.9926	+0.0074
09.11 09:40	1.9852	+0.0098
09.11 09:30	1.9754	-0.0031
09.11 09:20	1.9785	-0.0022
09.11 09:10	1.9807	-0.0072
09.11 09:03	1.9879	-0.0024
09.11 09:00	1.9903	-0.011
09.11 08:50	2.0013	+0.0071
09.11 08:40	1.9942	+0.0169
09.11 08:30	1.9773	-0.0045
09.11 08:20	1.9818	+0.0048
09.11 08:10	1.977	+0.0006
09.11 08:00	1.9764	+0.0034
09.11 07:50	1.973	+0.0055
09.11 07:40	1.9675	+0.0057
09.11 07:30	1.9618	+0.0002
09.11 07:20	1.9616	+0.0026
09.11 07:10	1.959	-0.0209
09.11 07:03	1.9799	+0.0004
09.11 07:00	1.9795	-0.0016
09.11 06:50	1.9811	+0.0018
09.11 06:40	1.9793	+0.0107
09.11 06:30	1.9686	+0.0069
09.11 06:20	1.9617	+0.0057
09.11 06:10	1.956	-0.0042
09.11 06:00	1.9602	-
09.11 05:50	1.9602	+0.0127
09.11 05:40	1.9475	-0.0007
09.11 05:30	1.9482	+0.0048
09.11 05:20	1.9434	-0.0012
09.11 05:10	1.9446	+0.0113
09.11 05:03	1.9333	-0.0009
09.11 05:00	1.9342	-0.0003
09.11 04:50	1.9345	-0.0035
09.11 04:40	1.938	-0.013
09.11 04:30	1.951	-0.0046
09.11 04:20	1.9556	-0.0059
09.11 04:10	1.9615	-0.0245
09.11 04:00	1.986	+0.0019
09.11 03:50	1.9841	+0.005
09.11 03:40	1.9791	+0.0204
09.11 03:30	1.9587	+0.0079
09.11 03:20	1.9508	+0.0118
09.11 03:10	1.939	+0.0143
09.11 03:03	1.9247	-0.0001
09.11 03:00	1.9248

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8484

макс: 2.5568

за неделю:

2.0111

Таблица изменений курса arcium : показать

Дата	Курс	+/-
10.11 02:40	2.0111	+0.0039
10.11 01:50	2.0327	+0.0035
10.11 00:50	2.0428	+0.0024
09.11 23:55	2.0571	+0.0008
09.11 22:50	2.0482	+0.0103
09.11 21:50	2.0341	-0.0033
09.11 20:50	1.9928	+0.0056
09.11 19:50	1.9825	+0.0018
09.11 18:50	1.9977	+0.0059
09.11 17:50	1.9994	-0.0024
09.11 16:50	1.977	-0.0004
09.11 15:50	2.0126	+0.0044
09.11 14:50	1.9588	+0.0281
09.11 13:50	1.9489	+0.0237
09.11 12:50	2.0235	-0.0002
09.11 11:50	2.0001	+0.0008
09.11 10:50	1.9552	+0.0078
09.11 09:50	1.9926	-0.011
09.11 08:50	2.0013	+0.0034
09.11 07:50	1.973	-0.0016
09.11 06:50	1.9811	-
09.11 05:50	1.9602	-0.0003
09.11 04:50	1.9345	+0.0019
09.11 03:50	1.9841	+0.0037
09.11 02:50	1.9211	-0.0032
09.11 01:50	1.9409	-0.0238
09.11 00:50	1.9994	+0.0121
08.11 23:50	2.0092	+0.0121
08.11 22:50	2.102	-0.0024
08.11 21:50	2.0805	-0.0047
08.11 20:50	1.9663	-0.0034
08.11 19:50	1.9537	-0.0106
08.11 18:50	2.0457	-0.0006
08.11 17:50	1.9683	+0.0032
08.11 16:50	1.9501	+0.0071
08.11 15:50	1.9809	+0.0056
08.11 14:50	1.9385	-0.0221
08.11 13:50	1.9804	+0.0014
08.11 12:50	1.8555	-0.0056
08.11 11:50	1.911	+0.0226
08.11 10:20	1.8484	+0.003
08.11 09:50	1.8515	-0.004
08.11 08:50	1.891	-0.007
08.11 07:50	1.9112	-0.0025
08.11 06:50	1.9272	+0.0123
08.11 05:50	1.926	-0.0076
08.11 04:50	1.9561	-0.0069
08.11 03:50	1.9737	-0.0039
08.11 02:50	2.0379	+0.0013
08.11 01:50	2.0405	+0.0089
08.11 00:50	2.0473	-0.0327
07.11 23:50	2.104	+0.0051
07.11 22:50	2.0365	-0.0317
07.11 21:50	2.0798	-0.0051
07.11 20:50	2.0983	-0.0025
07.11 19:50	2.095	-0.0006
07.11 18:50	2.0972	-0.0122
07.11 17:50	2.1185	-0.0041
07.11 16:50	2.1442	-0.0122
07.11 15:50	2.1684	-0.0079
07.11 14:50	2.1894	+0.0013
07.11 13:50	2.1691	-0.0053
07.11 12:50	2.2027	+0.0036
07.11 11:50	2.2227	+0.0013
07.11 10:50	2.2118	-0.0006
07.11 09:50	2.2477	-0.0018
07.11 08:50	2.2691	-0.0001
07.11 07:50	2.3129	+0.001
07.11 06:50	2.3267	-0.0022
07.11 05:50	2.3225	-0.0031
07.11 04:50	2.3196	-0.0058
07.11 03:50	2.329	+0.0081
07.11 02:50	2.347	-0.0033
07.11 01:50	2.3489	+0.0081
07.11 00:50	2.3246	+0.0013
06.11 23:50	2.2933	-0.0017
06.11 22:50	2.2786	+0.001
06.11 21:50	2.2708	+0.001
06.11 20:50	2.2468	+0.0077
06.11 19:50	2.2586	-0.0148
06.11 18:50	2.2493	-0.0193
06.11 17:50	2.3027	+0.0134
06.11 16:50	2.2436	-0.0051
06.11 15:50	2.27	+0.0039
06.11 14:50	2.2531	+0.0041
06.11 13:50	2.2111	+0.0324
06.11 12:50	2.2092	+0.014
06.11 11:50	2.2163	+0.0184
06.11 10:50	2.1806	-0.0082
06.11 09:50	2.2263	+0.001
06.11 08:50	2.2769	+0.0052
06.11 07:50	2.2562	+0.0001
06.11 06:50	2.277	+0.0154
06.11 05:50	2.2164	+0.01
06.11 04:50	2.2331	-0.0095
06.11 03:50	2.2021	-0.0053
06.11 02:50	2.1669	-0.0017
06.11 01:50	2.1727	-0.0038
06.11 00:50	2.177	+0.0034
05.11 23:50	2.1931	+0.0139
05.11 22:50	2.1459	+0.0046
05.11 21:50	2.1272	-0.0038
05.11 20:50	2.1173	-0.012
05.11 19:50	2.1604	+0.0064
05.11 18:50	2.1155	-0.0238
05.11 17:50	2.2371	-0.0288
05.11 16:50	2.2541	+0.0209
05.11 15:50	2.1416	-0.0061
05.11 14:50	2.152	+0.0059
05.11 13:50	2.1024	-0.02
05.11 12:50	2.1295	+0.0113
05.11 11:50	2.0623	-0.0096
05.11 10:50	2.0529	-0.0244
05.11 09:30	2.0711	+0.0021
05.11 08:50	2.0962	-0.0082
05.11 07:50	2.1169	+0.0039
05.11 06:50	2.0995	-0.0201
05.11 05:50	2.1211	-0.0012
05.11 04:50	2.124	-0.0488
05.11 03:50	2.2109	-0.0204
05.11 02:50	2.2688	-0.0012
05.11 01:50	2.1914	-0.0312
05.11 00:50	2.2687	+0.0142
04.11 23:50	2.3042	+0.0142
04.11 22:50	2.257	-0.032
04.11 21:50	2.3253	-0.0036
04.11 20:50	2.3115	-0.0134
04.11 19:50	2.5329	+0.003
04.11 18:50	2.5568	+0.0594
04.11 17:50	2.3955	+0.0202
04.11 16:50	2.2542	-0.0033
04.11 15:50	2.1743	+0.0031
04.11 14:50	2.1729	+0.0202
04.11 13:50	2.1081	-0.0063
04.11 12:50	1.993	-0.0087
04.11 11:50	2.0226	-0.0028
04.11 10:50	2.0254	+0.0048
04.11 09:50	2.0154	-0.004
04.11 08:50	2.0203	+0.0119
04.11 07:50	1.992	+0.0059
04.11 06:50	1.9722	-0.0034
04.11 05:50	1.9832	+0.0031
04.11 04:50	1.9818	+0.0017
04.11 03:50	2.0002	-0.0065
04.11 02:50	2.0217	+0.002
04.11 01:50	2.0089	-0.0075
04.11 00:50	2.0249	-0.0008
03.11 23:50	2.0165	-0.0026
03.11 22:50	2.0111	-0.0011
03.11 21:50	2.0115	-0.0017
03.11 20:50	2.0029	+0.0016
03.11 19:50	2.0025	-0.0002
03.11 18:50	2.0164	+0.0027
03.11 17:50	2.0119	+0.0073
03.11 16:50	1.9954	-0.0013
03.11 15:50	2.0052	+0.0007
03.11 14:50	2.0108	+0.0037
03.11 13:50	1.9096	-0.0035
03.11 12:50	1.9117	+0.0058
03.11 11:50	1.8961	-0.0031
03.11 10:50	1.9202	-0.0076
03.11 09:50	1.9255	-0.0034
03.11 08:50	1.933	-0.0019
03.11 07:50	1.926	+0.0018
03.11 06:50	1.8974	-0.0076
03.11 05:50	1.9198	+0.0031
03.11 04:50	1.9205	-0.0089
03.11 03:50	1.9296

* на графике представлен средесуточный курс arcium в течение последних 30 дней.

мин: 1.8484

макс: 2.7355

за месяц:

2.0111

Таблица изменений курса arcium : показать

Дата	Курс	+/-
08.11.2026	1.9599	-0.2156
07.11.2026	2.1755	-0.0954
06.11.2026	2.2709	+0.1331
05.11.2026	2.1378	-0.0283
04.11.2026	2.1661	+0.2002
03.11.2026	1.9659	+0.0272
02.11.2026	1.9387	-0.0282
01.11.2026	1.9669	-0.0548
31.10.2026	2.0217	-0.077
30.10.2026	2.0987	-0.1203
29.10.2026	2.219	-0.0392
28.10.2026	2.2582	+0.0948
27.10.2026	2.1634	+0.0937
26.10.2026	2.0697	+0.0649
25.10.2026	2.0048	+0.0862
24.10.2026	1.9186	-0.0447
23.10.2026	1.9633	-0.1469
22.10.2026	2.1102	-0.0742
21.10.2026	2.1844	+0.0595
20.10.2026	2.1249	-0.0407
19.10.2026	2.1656	-0.0037
18.10.2026	2.1693	-0.0611
17.10.2026	2.2304	+0.0068
16.10.2026	2.2236	+0.026
15.10.2026	2.1976	-0.1503
14.10.2026	2.3479	-0.0263
13.10.2026	2.3742	-0.3613
12.10.2026	2.7355	+0.0944
11.10.2026	2.6411	+0.1469
10.10.2026	2.4942	-0.0405
09.10.2026	2.5347

* на графике представлен средесуточный курс arcium в течение последних 3 месяцев.

мин: 1.0194

макс: 2.7355

за квартал:

2.0111

Таблица изменений курса arcium : показать

Дата	Курс	+/-
08.11.2026	1.9599	-0.2156
07.11.2026	2.1755	-0.0954
06.11.2026	2.2709	+0.1331
05.11.2026	2.1378	-0.0283
04.11.2026	2.1661	+0.2002
03.11.2026	1.9659	+0.0272
02.11.2026	1.9387	-0.0282
01.11.2026	1.9669	-0.0548
31.10.2026	2.0217	-0.077
30.10.2026	2.0987	-0.1203
29.10.2026	2.219	-0.0392
28.10.2026	2.2582	+0.0948
27.10.2026	2.1634	+0.0937
26.10.2026	2.0697	+0.0649
25.10.2026	2.0048	+0.0862
24.10.2026	1.9186	-0.0447
23.10.2026	1.9633	-0.1469
22.10.2026	2.1102	-0.0742
21.10.2026	2.1844	+0.0595
20.10.2026	2.1249	-0.0407
19.10.2026	2.1656	-0.0037
18.10.2026	2.1693	-0.0611
17.10.2026	2.2304	+0.0068
16.10.2026	2.2236	+0.026
15.10.2026	2.1976	-0.1503
14.10.2026	2.3479	-0.0263
13.10.2026	2.3742	-0.3613
12.10.2026	2.7355	+0.0944
11.10.2026	2.6411	+0.1469
10.10.2026	2.4942	-0.0405
09.10.2026	2.5347	-0.0521
08.10.2026	2.5868	-0.0141
07.10.2026	2.6009	-0.0836
06.10.2026	2.6845	+0.0611
05.10.2026	2.6234	-0.0526
04.10.2026	2.676	+0.0087
02.10.2026	2.6673	-0.0243
01.10.2026	2.6916	+0.1237
30.09.2026	2.5679	+0.0401
29.09.2026	2.5278	+0.139
28.09.2026	2.3888	-0.158
27.09.2026	2.5468	+0.163
25.09.2026	2.3838	+0.0406
24.09.2026	2.3432	+0.2212
23.09.2026	2.122	+0.0971
22.09.2026	2.0249	+0.1272
21.09.2026	1.8977	+0.0915
20.09.2026	1.8062	-0.0207
19.09.2026	1.8269	+0.1521
18.09.2026	1.6748	+0.1181
17.09.2026	1.5567	+0.0369
16.09.2026	1.5198	+0.0459
15.09.2026	1.4739	+0.048
14.09.2026	1.4259	+0.0104
13.09.2026	1.4155	+0.0716
12.09.2026	1.3439	+0.0449
11.09.2026	1.299	-0.0923
10.09.2026	1.3913	+0.0133
09.09.2026	1.378	+0.0476
08.09.2026	1.3304	-0.0495
07.09.2026	1.3799	+0.0949
06.09.2026	1.285	+0.0397
05.09.2026	1.2453	+0.0276
04.09.2026	1.2177	+0.0413
03.09.2026	1.1764	+0.0162
02.09.2026	1.1602	+0.0065
01.09.2026	1.1537	+0.0108
31.08.2026	1.1429	-0.0076
30.08.2026	1.1505	+0.0196
29.08.2026	1.1309	-0.0607
28.08.2026	1.1916	-0.0406
27.08.2026	1.2322	+0.033
26.08.2026	1.1992	+0.0119
23.08.2026	1.1873	-0.0081
22.08.2026	1.1954	+0.0336
21.08.2026	1.1618	+0.1012
20.08.2026	1.0606	-0.0136
19.08.2026	1.0742	+0.0075
18.08.2026	1.0667	+0.0473
17.08.2026	1.0194	-0.0017
16.08.2026	1.0211	-0.0434
15.08.2026	1.0645	+0.0158
14.08.2026	1.0487	-0.019
13.08.2026	1.0677	-0.0307
12.08.2026	1.0984	-0.0674
11.08.2026	1.1658

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот