Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Arcium

    Курс Dogecoin (DOGE) к Arcium (ARX)

    Обновлено: 29.10.2026 14:50:02Dogecoin

    =
    Калькулятор DOGE - ARX / Обратный расчет: курс Arcium к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно arcium, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3226
      макс: 0.33198
      за сутки:
        0.327

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 14:500.327-4.0E-5
      29.10 14:400.32704+0.0004
      29.10 14:300.32664+1.0E-5
      29.10 14:200.32663+0.0004
      29.10 14:100.32623+0.00113
      29.10 14:000.3251-0.00143
      29.10 13:500.32653-0.00049
      29.10 13:400.32702-0.0001
      29.10 13:300.32712+0.00032
      29.10 13:200.3268+0.0005
      29.10 13:100.3263-0.0012
      29.10 13:030.3275+2.0E-5
      29.10 13:000.32748+0.00035
      29.10 12:500.32713+0.00281
      29.10 12:400.32432-0.00025
      29.10 12:300.32457+0.00026
      29.10 12:200.32431-6.0E-5
      29.10 12:100.32437+6.0E-5
      29.10 12:000.32431+0.00035
      29.10 11:500.32396-0.00152
      29.10 11:400.32548-0.00027
      29.10 11:300.32575+0.00011
      29.10 11:200.32564-0.00057
      29.10 11:100.32621-0.00029
      29.10 11:030.3265+0.00094
      29.10 11:000.32556+0.00028
      29.10 10:500.32528-0.00038
      29.10 10:400.32566-0.00087
      29.10 10:300.32653-0.00039
      29.10 10:200.32692-0.00018
      29.10 10:100.3271-0.00022
      29.10 10:000.32732+0.00051
      29.10 09:500.32681+0.00028
      29.10 09:400.32653-0.00036
      29.10 09:300.32689-0.00085
      29.10 09:200.32774+0.00121
      29.10 09:100.32653+0.00024
      29.10 09:030.32629-0.00014
      29.10 09:000.32643-0.00054
      29.10 08:500.32697-8.0E-5
      29.10 08:400.32705+0.00087
      29.10 08:300.32618+0.00072
      29.10 08:200.32546-0.00019
      29.10 08:100.32565+0.00145
      29.10 08:000.3242+0.0016
      29.10 07:500.3226-0.00295
      29.10 07:400.32555-0.00052
      29.10 07:300.32607+0.00109
      29.10 07:200.32498+0.00015
      29.10 07:100.32483+0.00072
      29.10 07:030.32411-4.0E-5
      29.10 07:000.32415-3.0E-5
      29.10 06:500.32418+0.00065
      29.10 06:400.32353+0.00013
      29.10 06:300.3234-8.0E-5
      29.10 06:200.32348-0.00087
      29.10 06:100.32435-0.00132
      29.10 06:000.32567+0.0016
      29.10 05:500.32407+0.00057
      29.10 05:400.3235-0.00321
      29.10 05:300.32671+0.00019
      29.10 05:200.32652+0.00063
      29.10 05:100.32589+0.00154
      29.10 05:030.32435-0.00089
      29.10 05:000.32524-0.00054
      29.10 04:500.32578+0.00104
      29.10 04:400.32474-0.00231
      29.10 04:300.32705+0.00128
      29.10 04:200.32577+0.00105
      29.10 04:100.32472-0.00023
      29.10 04:000.32495-0.00027
      29.10 03:500.32522-0.00017
      29.10 03:400.32539-0.00215
      29.10 03:300.32754-5.0E-5
      29.10 03:200.32759+0.00098
      29.10 03:100.32661-0.00038
      29.10 03:030.32699-2.0E-5
      29.10 03:000.32701-0.00016
      29.10 02:500.32717-0.00051
      29.10 02:400.32768-4.0E-5
      29.10 02:300.32772-0.00067
      29.10 02:200.32839+0.00077
      29.10 02:100.32762-0.00098
      29.10 02:000.3286-0.00109
      29.10 01:500.32969+0.00011
      29.10 01:400.32958-6.0E-5
      29.10 01:300.32964-0.00075
      29.10 01:200.33039-0.00011
      29.10 01:100.3305-0.00026
      29.10 01:030.33076-0.00015
      29.10 01:000.33091+0.00056
      29.10 00:500.33035+0.00087
      29.10 00:400.32948-0.00011
      29.10 00:300.32959-9.0E-5
      29.10 00:200.32968-9.0E-5
      29.10 00:100.32977+0.00091
      29.10 00:000.32886+0.00011
      28.10 23:500.32875+0.0002
      28.10 23:400.32855+0.00018
      28.10 23:300.32837-0.00103
      28.10 23:200.3294-0.00066
      28.10 23:100.33006+0.00033
      28.10 23:030.32973+0.00051
      28.10 23:000.32922+0.00053
      28.10 22:500.32869+0.00027
      28.10 22:400.32842+0.00053
      28.10 22:300.32789+1.0E-5
      28.10 22:200.32788+0.00062
      28.10 22:100.32726+0.00038
      28.10 22:000.32688+9.0E-5
      28.10 21:500.32679+0.00105
      28.10 21:400.32574+0.00133
      28.10 21:300.32441-0.00027
      28.10 21:200.32468+0.00066
      28.10 21:100.32402-0.00106
      28.10 21:030.32508-0.00027
      28.10 21:000.32535+0.00064
      28.10 20:500.32471+0.00029
      28.10 20:400.32442-0.00026
      28.10 20:300.32468+0.00057
      28.10 20:200.32411-0.00041
      28.10 20:100.32452-0.00095
      28.10 20:000.32547+5.0E-5
      28.10 19:500.32542-0.00069
      28.10 19:400.32611+0.00011
      28.10 19:300.326-0.00526
      28.10 19:200.33126+0.00027
      28.10 19:100.33099-0.00044
      28.10 19:030.33143-0.00015
      28.10 19:000.33158+0.00017
      28.10 18:500.33141+0.00083
      28.10 18:400.33058+0.00066
      28.10 18:300.32992-0.00028
      28.10 18:200.3302-0.00016
      28.10 18:100.33036+0.00082
      28.10 18:000.32954+0.00071
      28.10 17:500.32883+0.00059
      28.10 17:400.32824+0.00085
      28.10 17:300.32739-
      28.10 17:200.32739-0.0003
      28.10 17:100.32769-0.00054
      28.10 17:030.32823+0.00024
      28.10 17:000.32799-0.00048
      28.10 16:500.32847+0.00115
      28.10 16:400.32732-0.00018
      28.10 16:300.3275+0.00055
      28.10 16:200.32695-0.00024
      28.10 16:100.32719+0.00108
      28.10 16:000.32611-0.00036
      28.10 15:500.32647-0.00099
      28.10 15:400.32746-0.00022
      28.10 15:300.32768-0.00127
      28.10 15:200.32895-0.00158
      28.10 15:100.33053-0.00145
      28.10 15:030.33198+0.00024
      28.10 15:000.33174
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3199
      макс: 0.38615
      за неделю:
        0.327

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 14:500.327-0.00143
      29.10 13:500.32653+0.00035
      29.10 12:500.32713+0.00035
      29.10 11:500.32396+0.00028
      29.10 10:500.32528+0.00051
      29.10 09:500.32681-0.00054
      29.10 08:500.32697+0.0016
      29.10 07:500.3226-3.0E-5
      29.10 06:500.32418+0.0016
      29.10 05:500.32407-0.00054
      29.10 04:500.32578-0.00027
      29.10 03:500.32522-0.00016
      29.10 02:500.32717-0.00109
      29.10 01:500.32969+0.00056
      29.10 00:500.33035+0.00011
      28.10 23:500.32875+0.00053
      28.10 22:500.32869+9.0E-5
      28.10 21:500.32679+0.00064
      28.10 20:500.32471+5.0E-5
      28.10 19:500.32542+0.00017
      28.10 18:500.33141+0.00071
      28.10 17:500.32883-0.00048
      28.10 16:500.32847-0.00036
      28.10 15:500.32647-0.00071
      28.10 14:500.33245-0.0005
      28.10 13:500.33223+0.00156
      28.10 12:500.32986-0.00058
      28.10 11:500.32808-0.00424
      28.10 10:500.32808+0.00029
      28.10 09:500.32488+0.00079
      28.10 08:500.3235+0.0001
      28.10 07:500.32798-0.001
      28.10 06:500.32791+0.00157
      28.10 05:500.3199+0.00027
      28.10 04:500.32369-0.00013
      28.10 03:500.32383+0.00111
      28.10 02:500.32403+0.00074
      28.10 01:500.32352-0.00067
      28.10 00:500.32406+0.00024
      27.10 23:500.32028+0.00017
      27.10 22:500.32348+0.00069
      27.10 21:500.33377+0.0016
      27.10 20:500.33+0.00099
      27.10 19:500.32851-0.00043
      27.10 18:500.33185-0.00092
      27.10 17:500.33074-0.00174
      27.10 16:500.3316+0.00044
      27.10 15:500.33558+0.00176
      27.10 14:500.3356-0.00099
      27.10 13:500.34212+0.00027
      27.10 12:500.33828-0.00272
      27.10 11:500.34087+0.00224
      27.10 10:500.34079-0.00118
      27.10 09:500.33919-0.0009
      27.10 08:500.34416-2.0E-5
      27.10 07:500.34503+0.00096
      27.10 06:500.3462+0.0013
      27.10 05:500.34342+0.00015
      27.10 04:500.34303+0.00071
      27.10 03:500.34259+0.00032
      27.10 02:500.3406+4.0E-5
      27.10 01:500.33933+0.00019
      27.10 00:500.3417+0.0011
      26.10 23:500.34503+0.00171
      26.10 22:500.34769+0.00176
      26.10 21:500.3384-0.02372
      26.10 19:030.37235-0.01283
      26.10 17:030.38518+0.00527
      26.10 15:030.37991-0.00103
      26.10 13:030.38094+0.00424
      26.10 11:030.3767+0.00774
      26.10 09:030.36896+0.00166
      26.10 07:030.3673+0.0026
      26.10 05:030.3647+0.0023
      26.10 03:030.3624+8.0E-5
      26.10 01:030.36232-9.0E-5
      25.10 23:030.36241+0.00447
      25.10 21:030.35794-0.00012
      25.10 19:030.35806-0.01225
      25.10 17:030.37031+0.01538
      25.10 16:200.35493+0.00544
      25.10 15:500.34725-0.00129
      25.10 14:500.35152-0.01346
      25.10 13:030.36498+0.00069
      25.10 11:030.36429-0.00398
      25.10 09:030.36827+0.00167
      25.10 07:030.3666-0.00055
      25.10 05:030.36715-0.00056
      25.10 03:030.36771-0.00086
      25.10 01:030.36857-0.00362
      24.10 23:030.37219-0.00732
      24.10 21:030.37951+0.00519
      24.10 19:030.37432-0.00737
      24.10 17:030.38169+0.00221
      24.10 15:030.37948+0.00164
      24.10 13:030.37784-0.00457
      24.10 11:030.38241+0.00479
      24.10 09:030.37762-0.002
      24.10 07:030.37962+0.00369
      24.10 05:030.37593-0.00135
      24.10 03:030.37728+0.00126
      24.10 01:030.37602-0.0014
      23.10 23:030.37742+0.00301
      23.10 21:030.37441-0.01174
      23.10 19:030.38615+0.00107
      23.10 17:030.38508+0.0023
      23.10 15:030.38278+0.00274
      23.10 13:030.38004+0.00436
      23.10 11:030.37568-0.00031
      23.10 09:030.37599-0.0012
      23.10 07:030.37719-0.00345
      23.10 05:030.38064+0.00641
      23.10 03:030.37423+0.00401
      23.10 01:030.37022+0.00143
      22.10 23:030.36879+0.00106
      22.10 21:030.36773+4.0E-5
      22.10 19:030.36769+0.00266
      22.10 18:000.36503+0.00039
      22.10 17:500.36464+0.0001
      22.10 16:500.36355-0.00062
      22.10 15:500.35704
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.3004
      макс: 0.38615
      за месяц:
        0.327
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.32735-0.00732
      27.10.20260.33467-0.01268
      26.10.20260.34735-0.0115
      25.10.20260.35885-0.01802
      24.10.20260.37687-0.00166
      23.10.20260.37853+0.02615
      22.10.20260.35238-0.00039
      21.10.20260.35277-0.00141
      20.10.20260.35418+0.00904
      19.10.20260.34514+0.00363
      18.10.20260.34151+0.00381
      17.10.20260.3377-0.00753
      16.10.20260.34523-0.00166
      15.10.20260.34689+0.00675
      14.10.20260.34014+0.00291
      13.10.20260.33723+0.03683
      12.10.20260.3004-0.01043
      11.10.20260.31083-0.01883
      10.10.20260.32966+0.00886
      09.10.20260.3208+0.0023
      08.10.20260.3185-0.01094
      07.10.20260.32944-0.00831
      06.10.20260.33775-0.01188
      05.10.20260.34963+0.01142
      04.10.20260.33821-0.00338
      02.10.20260.34159+0.00352
      01.10.20260.33807-0.01451
      30.09.20260.35258-0.00461
      29.09.20260.35719-0.01742
      28.09.20260.37461
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.3004
      макс: 0.72113
      за квартал:
        0.327
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.32735-0.00732
      27.10.20260.33467-0.01268
      26.10.20260.34735-0.0115
      25.10.20260.35885-0.01802
      24.10.20260.37687-0.00166
      23.10.20260.37853+0.02615
      22.10.20260.35238-0.00039
      21.10.20260.35277-0.00141
      20.10.20260.35418+0.00904
      19.10.20260.34514+0.00363
      18.10.20260.34151+0.00381
      17.10.20260.3377-0.00753
      16.10.20260.34523-0.00166
      15.10.20260.34689+0.00675
      14.10.20260.34014+0.00291
      13.10.20260.33723+0.03683
      12.10.20260.3004-0.01043
      11.10.20260.31083-0.01883
      10.10.20260.32966+0.00886
      09.10.20260.3208+0.0023
      08.10.20260.3185-0.01094
      07.10.20260.32944-0.00831
      06.10.20260.33775-0.01188
      05.10.20260.34963+0.01142
      04.10.20260.33821-0.00338
      02.10.20260.34159+0.00352
      01.10.20260.33807-0.01451
      30.09.20260.35258-0.00461
      29.09.20260.35719-0.01742
      28.09.20260.37461+0.01245
      27.09.20260.36216-0.02411
      25.09.20260.38627+0.00343
      24.09.20260.38284-0.05333
      23.09.20260.43617-0.02863
      22.09.20260.4648-0.00027
      21.09.20260.46507+0.0169
      20.09.20260.44817-0.00616
      19.09.20260.45433-0.02834
      18.09.20260.48267-0.00904
      17.09.20260.49171+0.00099
      16.09.20260.49072-0.03013
      15.09.20260.52085-0.03
      14.09.20260.55085-0.00076
      13.09.20260.55161-0.0341
      12.09.20260.58571-0.01726
      11.09.20260.60297+0.03818
      10.09.20260.56479-0.03188
      09.09.20260.59667-0.02801
      08.09.20260.62468+0.01981
      07.09.20260.60487-0.04823
      06.09.20260.6531+0.00128
      05.09.20260.65182-0.00554
      04.09.20260.65736-0.01519
      03.09.20260.67255+0.0194
      02.09.20260.65315-0.01377
      01.09.20260.66692-0.01015
      31.08.20260.67707-0.01594
      30.08.20260.69301-0.01127
      29.08.20260.70428+0.02288
      28.08.20260.6814+0.01442
      27.08.20260.66698-0.00332
      26.08.20260.6703+0.00094
      25.08.20260.66936-0.05177
      23.08.20260.72113+0.00464
      22.08.20260.71649+0.0412
      21.08.20260.67529-0.00903
      20.08.20260.68432+0.06458
      19.08.20260.61974+0.0023
      18.08.20260.61744-0.03058
      17.08.20260.64802+0.00292
      16.08.20260.6451+0.02431
      15.08.20260.62079-0.00695
      14.08.20260.62774+0.0031
      13.08.20260.62464+0.01143
      12.08.20260.61321+0.03756
      11.08.20260.57565+0.03467
      10.08.20260.54098-0.00357
      09.08.20260.54455+0.02741
      08.08.20260.51714+0.04374
      07.08.20260.4734+0.00628
      06.08.20260.46712-0.01262
      05.08.20260.47974-0.00035
      04.08.20260.48009+0.01527
      03.08.20260.46482+0.01741
      02.08.20260.44741+0.02378
      01.08.20260.42363-0.02314
      31.07.20260.44677-0.0004
      30.07.20260.44717

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.