Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Arcium

    Курс Stellar (XLM) к Arcium (ARX)

    Обновлено: 29.10.2026 18:50:01Stellar

    =
    Калькулятор XLM - ARX / Обратный расчет: курс Arcium к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно arcium, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69575
      макс: 0.72142
      за сутки:
      0.72142  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 18:500.72142+0.001
      29.10 18:400.72042+0.00182
      29.10 18:300.7186+0.00077
      29.10 18:200.71783+0.00229
      29.10 18:100.71554+0.0007
      29.10 18:000.71484-0.00139
      29.10 17:500.71623-0.00374
      29.10 17:400.71997+0.00223
      29.10 17:300.71774-0.00225
      29.10 17:200.71999-4.0E-5
      29.10 17:100.72003-0.00074
      29.10 17:030.72077+0.00051
      29.10 17:000.72026+0.00195
      29.10 16:500.71831-1.0E-5
      29.10 16:400.71832+0.0001
      29.10 16:300.71822+0.00326
      29.10 16:200.71496+0.0018
      29.10 16:140.71316+0.00017
      29.10 16:000.71299-0.00035
      29.10 15:500.71334+0.00448
      29.10 15:400.70886+0.00039
      29.10 15:300.70847+0.00089
      29.10 15:200.70758-0.00029
      29.10 15:100.70787+0.00229
      29.10 15:030.70558-0.00081
      29.10 15:000.70639-0.00029
      29.10 14:500.70668+0.00057
      29.10 14:400.70611-3.0E-5
      29.10 14:300.70614+0.00025
      29.10 14:200.70589+0.0002
      29.10 14:100.70569+0.00203
      29.10 14:000.70366-0.00333
      29.10 13:500.70699-0.00027
      29.10 13:400.70726+0.00014
      29.10 13:300.70712+0.00128
      29.10 13:200.70584+0.00095
      29.10 13:100.70489-0.00224
      29.10 13:030.70713+3.0E-5
      29.10 13:000.7071+0.00133
      29.10 12:500.70577+0.00665
      29.10 12:400.69912-0.00095
      29.10 12:300.70007+0.00052
      29.10 12:200.69955+0.00016
      29.10 12:100.69939+0.00073
      29.10 12:000.69866+0.00056
      29.10 11:500.6981-0.00315
      29.10 11:400.70125-0.00072
      29.10 11:300.70197-0.00026
      29.10 11:200.70223-0.00108
      29.10 11:100.70331-0.00067
      29.10 11:030.70398+0.00212
      29.10 11:000.70186+0.0012
      29.10 10:500.70066-0.00041
      29.10 10:400.70107-0.00178
      29.10 10:300.70285-0.00045
      29.10 10:200.7033-0.00081
      29.10 10:100.70411-0.00017
      29.10 10:000.70428+0.00071
      29.10 09:500.70357+0.00214
      29.10 09:400.70143-0.00046
      29.10 09:300.70189-0.00118
      29.10 09:200.70307+0.00133
      29.10 09:100.70174-0.0002
      29.10 09:030.70194-0.00079
      29.10 09:000.70273-0.00145
      29.10 08:500.70418+0.0005
      29.10 08:400.70368+0.00194
      29.10 08:300.70174+0.0016
      29.10 08:200.70014-0.00215
      29.10 08:100.70229+0.00347
      29.10 08:000.69882+0.00226
      29.10 07:500.69656-0.00482
      29.10 07:400.70138-0.00148
      29.10 07:300.70286+0.00113
      29.10 07:200.70173+0.00125
      29.10 07:100.70048+0.00186
      29.10 07:030.69862+0.00012
      29.10 07:000.6985-3.0E-5
      29.10 06:500.69853+0.00199
      29.10 06:400.69654+0.00038
      29.10 06:300.69616-0.00039
      29.10 06:200.69655-0.00266
      29.10 06:100.69921-0.0025
      29.10 06:000.70171+0.00306
      29.10 05:500.69865+0.00101
      29.10 05:400.69764-0.00735
      29.10 05:300.70499+0.00121
      29.10 05:200.70378+0.00321
      29.10 05:100.70057+0.00111
      29.10 05:030.69946-0.00167
      29.10 05:000.70113-0.00277
      29.10 04:500.7039+0.00382
      29.10 04:400.70008-0.00574
      29.10 04:300.70582+0.00221
      29.10 04:200.70361+0.00264
      29.10 04:100.70097-0.00054
      29.10 04:000.70151+0.0002
      29.10 03:500.70131-0.00139
      29.10 03:400.7027-0.00477
      29.10 03:300.70747-0.00039
      29.10 03:200.70786+0.00242
      29.10 03:100.70544-0.00109
      29.10 03:030.70653+2.0E-5
      29.10 03:000.70651-0.00021
      29.10 02:500.70672-0.00153
      29.10 02:400.70825-0.00078
      29.10 02:300.70903-0.00123
      29.10 02:200.71026+0.00085
      29.10 02:100.70941-0.00209
      29.10 02:000.7115-0.0023
      29.10 01:500.7138+0.00029
      29.10 01:400.71351-7.0E-5
      29.10 01:300.71358-0.00147
      29.10 01:200.71505-0.00015
      29.10 01:100.7152-0.00071
      29.10 01:030.71591-0.00067
      29.10 01:000.71658+0.00096
      29.10 00:500.71562+0.0035
      29.10 00:400.71212-0.0006
      29.10 00:300.71272-0.00182
      29.10 00:200.71454+0.00065
      29.10 00:100.71389+0.00276
      29.10 00:000.71113+0.00054
      28.10 23:500.71059+0.00082
      28.10 23:400.70977+0.00034
      28.10 23:300.70943-0.0006
      28.10 23:200.71003-0.00227
      28.10 23:100.7123-0.00173
      28.10 23:030.71403+0.00261
      28.10 23:000.71142+0.00146
      28.10 22:500.70996+0.00174
      28.10 22:400.70822+0.00126
      28.10 22:300.70696+0.001
      28.10 22:200.70596+0.00013
      28.10 22:100.70583+0.00118
      28.10 22:000.70465+0.00096
      28.10 21:500.70369+0.00178
      28.10 21:400.70191+0.00332
      28.10 21:300.69859+0.00117
      28.10 21:200.69742+0.00167
      28.10 21:100.69575-0.00199
      28.10 21:030.69774-0.00019
      28.10 21:000.69793-2.0E-5
      28.10 20:500.69795+0.00057
      28.10 20:400.69738-0.00058
      28.10 20:300.69796+0.00064
      28.10 20:200.69732-0.00116
      28.10 20:100.69848-0.00196
      28.10 20:000.70044+0.00117
      28.10 19:500.69927-0.00188
      28.10 19:400.70115+1.0E-5
      28.10 19:300.70114-0.01104
      28.10 19:200.71218+0.00081
      28.10 19:100.71137-0.00117
      28.10 19:030.71254-0.00045
      28.10 19:000.71299
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69437
      макс: 0.85258
      за неделю:
        0.72142

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      29.10 18:500.72142-0.00139
      29.10 17:500.71623+0.00195
      29.10 16:500.71831-0.00035
      29.10 15:500.71334-0.00029
      29.10 14:500.70668-0.00333
      29.10 13:500.70699+0.00133
      29.10 12:500.70577+0.00056
      29.10 11:500.6981+0.0012
      29.10 10:500.70066+0.00071
      29.10 09:500.70357-0.00145
      29.10 08:500.70418+0.00226
      29.10 07:500.69656-3.0E-5
      29.10 06:500.69853+0.00306
      29.10 05:500.69865-0.00277
      29.10 04:500.7039+0.0002
      29.10 03:500.70131-0.00021
      29.10 02:500.70672-0.0023
      29.10 01:500.7138+0.00096
      29.10 00:500.71562+0.00054
      28.10 23:500.71059+0.00146
      28.10 22:500.70996+0.00096
      28.10 21:500.70369-2.0E-5
      28.10 20:500.69795+0.00117
      28.10 19:500.69927+0.00044
      28.10 18:500.71255+0.00019
      28.10 17:500.70561+0.0002
      28.10 16:500.70364-0.00072
      28.10 15:500.69822-0.0007
      28.10 14:500.71077-0.00182
      28.10 13:500.71208+0.00379
      28.10 12:500.70484-0.00113
      28.10 11:500.70301-0.00892
      28.10 10:500.70406+0.0005
      28.10 09:500.69755+0.00165
      28.10 08:500.69553+0.00042
      28.10 07:500.70713-0.00274
      28.10 06:500.70669+0.00131
      28.10 05:500.69437+0.00304
      28.10 04:500.70148-0.00032
      28.10 03:500.69918+0.00192
      28.10 02:500.69913+0.00097
      28.10 01:500.6994-0.00189
      28.10 00:500.70345+0.00058
      27.10 23:500.69486-0.0001
      27.10 22:500.70189+0.00102
      27.10 21:500.72497+0.004
      27.10 20:500.71453+0.00264
      27.10 19:500.71037-0.00173
      27.10 18:500.71898-0.00232
      27.10 17:500.71479-0.00391
      27.10 16:500.71716-0.00066
      27.10 15:500.72921+0.00357
      27.10 14:500.72982-0.0038
      27.10 13:500.7457+0.00192
      27.10 12:500.73407-0.00537
      27.10 11:500.73958+0.00503
      27.10 10:500.73914-0.00122
      27.10 09:500.73542-0.00227
      27.10 08:500.74594-0.0011
      27.10 07:500.7477+0.00232
      27.10 06:500.75104+0.00222
      27.10 05:500.7464-0.00067
      27.10 04:500.74695+0.00192
      27.10 03:500.74517+0.0016
      27.10 02:500.74077+3.0E-5
      27.10 01:500.7379-0.00058
      27.10 00:500.74395+0.00275
      26.10 23:500.74977+0.0037
      26.10 22:500.7566+0.00377
      26.10 21:500.73656-0.05279
      26.10 19:030.81235-0.03167
      26.10 17:030.84402+0.01102
      26.10 15:030.833-0.00094
      26.10 13:030.83394+0.00941
      26.10 11:030.82453+0.01621
      26.10 09:030.80832+0.00425
      26.10 07:030.80407+0.00499
      26.10 05:030.79908+0.00675
      26.10 03:030.79233+0.00074
      26.10 01:030.79159-0.00062
      25.10 23:030.79221+0.00659
      25.10 21:030.78562+0.00024
      25.10 19:030.78538-0.02829
      25.10 17:030.81367+0.03229
      25.10 16:200.78138+0.01148
      25.10 15:500.76592-0.00232
      25.10 14:500.77604-0.02912
      25.10 13:030.80516+0.0009
      25.10 11:030.80426-0.00998
      25.10 09:030.81424+0.00559
      25.10 07:030.80865-0.00347
      25.10 05:030.81212-7.0E-5
      25.10 03:030.81219-0.00223
      25.10 01:030.81442-0.00739
      24.10 23:030.82181-0.01918
      24.10 21:030.84099+0.00757
      24.10 19:030.83342-0.00563
      24.10 17:030.83905+0.00769
      24.10 15:030.83136+0.00447
      24.10 13:030.82689-0.01383
      24.10 11:030.84072+0.00961
      24.10 09:030.83111-0.00384
      24.10 07:030.83495+0.00765
      24.10 05:030.8273-0.00473
      24.10 03:030.83203+0.00319
      24.10 01:030.82884-0.00574
      23.10 23:030.83458+0.00746
      23.10 21:030.82712-0.02546
      23.10 19:030.85258+0.00336
      23.10 17:030.84922+0.00636
      23.10 15:030.84286+0.00507
      23.10 13:030.83779+0.00269
      23.10 11:030.8351-0.00352
      23.10 09:030.83862-0.00376
      23.10 07:030.84238-0.00437
      23.10 05:030.84675+0.01372
      23.10 03:030.83303+0.00938
      23.10 01:030.82365-0.00268
      22.10 23:030.82633+0.00192
      22.10 21:030.82441+0.00407
      22.10 19:030.82034
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.69437
      макс: 0.87124
      за месяц:
        0.72142
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.70456-0.02127
      27.10.20260.72583-0.03353
      26.10.20260.75936-0.03012
      25.10.20260.78948-0.04127
      24.10.20260.83075-0.00761
      23.10.20260.83836+0.04917
      22.10.20260.78919+0.0007
      21.10.20260.78849+0.00065
      20.10.20260.78784+0.01713
      19.10.20260.77071+0.00485
      18.10.20260.76586+0.01095
      17.10.20260.75491-0.01878
      16.10.20260.77369-0.00837
      15.10.20260.78206+0.01922
      14.10.20260.76284-0.0065
      13.10.20260.76934+0.07384
      12.10.20260.6955-0.02394
      11.10.20260.71944-0.03446
      10.10.20260.7539+0.02162
      09.10.20260.73228+0.00842
      08.10.20260.72386-0.02522
      07.10.20260.74908-0.0156
      06.10.20260.76468-0.03691
      05.10.20260.80159+0.01974
      04.10.20260.78185-0.01123
      02.10.20260.79308-0.0022
      01.10.20260.79528-0.04406
      30.09.20260.83934-0.02107
      29.09.20260.86041-0.01083
      28.09.20260.87124
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.69437
      макс: 1.5696
      за квартал:
        0.72142
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      28.10.20260.70456-0.02127
      27.10.20260.72583-0.03353
      26.10.20260.75936-0.03012
      25.10.20260.78948-0.04127
      24.10.20260.83075-0.00761
      23.10.20260.83836+0.04917
      22.10.20260.78919+0.0007
      21.10.20260.78849+0.00065
      20.10.20260.78784+0.01713
      19.10.20260.77071+0.00485
      18.10.20260.76586+0.01095
      17.10.20260.75491-0.01878
      16.10.20260.77369-0.00837
      15.10.20260.78206+0.01922
      14.10.20260.76284-0.0065
      13.10.20260.76934+0.07384
      12.10.20260.6955-0.02394
      11.10.20260.71944-0.03446
      10.10.20260.7539+0.02162
      09.10.20260.73228+0.00842
      08.10.20260.72386-0.02522
      07.10.20260.74908-0.0156
      06.10.20260.76468-0.03691
      05.10.20260.80159+0.01974
      04.10.20260.78185-0.01123
      02.10.20260.79308-0.0022
      01.10.20260.79528-0.04406
      30.09.20260.83934-0.02107
      29.09.20260.86041-0.01083
      28.09.20260.87124+0.0644
      27.09.20260.80684-0.06818
      25.09.20260.87502+0.04093
      24.09.20260.83409-0.11076
      23.09.20260.94485-0.0499
      22.09.20260.99475-0.03115
      21.09.20261.0259+0.0207
      20.09.20261.0052-0.0035
      19.09.20261.0087-0.0566
      18.09.20261.0653-0.047
      17.09.20261.1123+0.0265
      16.09.20261.0858-0.1161
      15.09.20261.2019-0.0289
      14.09.20261.2308+0.0545
      13.09.20261.1763-0.0727
      12.09.20261.249-0.0195
      11.09.20261.2685+0.077
      10.09.20261.1915-0.0541
      09.09.20261.2456-0.074
      08.09.20261.3196+0.0387
      07.09.20261.2809-0.0627
      06.09.20261.3436-0.0228
      05.09.20261.3664-0.0217
      04.09.20261.3881-0.0396
      03.09.20261.4277+0.0301
      02.09.20261.3976-0.0333
      01.09.20261.4309-0.0141
      31.08.20261.445-0.0209
      30.08.20261.4659-0.0127
      29.08.20261.4786+0.0471
      28.08.20261.4315+0.0257
      27.08.20261.4058-0.0155
      26.08.20261.4213-0.0079
      25.08.20261.4292-0.1068
      23.08.20261.536-0.0336
      22.08.20261.5696+0.0491
      21.08.20261.5205-0.0357
      20.08.20261.5562+0.1647
      19.08.20261.3915+0.0288
      18.08.20261.3627-0.0938
      17.08.20261.4565+0.004
      16.08.20261.4525+0.0478
      15.08.20261.4047-0.0263
      14.08.20261.431+0.0032
      13.08.20261.4278+0.046
      12.08.20261.3818+0.0683
      11.08.20261.3135+0.0498
      10.08.20261.2637-0.0011
      09.08.20261.2648+0.0614
      08.08.20261.2034+0.1056
      07.08.20261.0978+0.008
      06.08.20261.0898-0.0544
      05.08.20261.1442-0.0193
      04.08.20261.1635+0.0232
      03.08.20261.1403+0.0292
      02.08.20261.1111+0.0702
      01.08.20261.0409-0.0542
      31.07.20261.0951-0.0006
      30.07.20261.0957

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.