Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Arcium

    Курс UNUS SED LEO (LEO) к Arcium (ARX)

    Обновлено: 29.10.2026 17:40:01UNUS SED LEO

    =
    Калькулятор LEO - ARX / Обратный расчет: курс Arcium к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно arcium, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 38.4959
      макс: 39.9341
      за сутки:
      39.7637  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 17:4039.7637-0.1088
      29.10 17:3039.8725+0.0063
      29.10 17:2039.8662-0.0351
      29.10 17:1039.9013-0.0328
      29.10 17:0339.9341+0.0082
      29.10 17:0039.9259+0.0424
      29.10 16:5039.8835+0.0435
      29.10 16:4039.84+0.0996
      29.10 16:3039.7404+0.2282
      29.10 16:2039.5122+0.0401
      29.10 16:1439.4721-0.0827
      29.10 16:0039.5548-0.0319
      29.10 15:5039.5867+0.1563
      29.10 15:4039.4304-0.0185
      29.10 15:3039.4489-0.0624
      29.10 15:2039.5113-0.019
      29.10 15:1039.5303+0.1661
      29.10 15:0339.3642-0.0169
      29.10 15:0039.3811-0.001
      29.10 14:5039.3821-0.0227
      29.10 14:4039.4048+0.0525
      29.10 14:3039.3523+0.0076
      29.10 14:2039.3447-0.0217
      29.10 14:1039.3664+0.1931
      29.10 14:0039.1733-0.3952
      29.10 13:5039.5685-0.0776
      29.10 13:4039.6461-0.0155
      29.10 13:3039.6616+0.0448
      29.10 13:2039.6168+0.107
      29.10 13:1039.5098-0.112
      29.10 13:0339.6218-0.004
      29.10 13:0039.6258-0.0086
      29.10 12:5039.6344+0.3202
      29.10 12:4039.3142+0.0575
      29.10 12:3039.2567+0.0244
      29.10 12:2039.2323-0.0732
      29.10 12:1039.3055-0.0119
      29.10 12:0039.3174-0.0477
      29.10 11:5039.3651-0.1715
      29.10 11:4039.5366-0.0371
      29.10 11:3039.5737-0.0265
      29.10 11:2039.6002-0.1327
      29.10 11:1039.7329-0.0297
      29.10 11:0339.7626+0.1266
      29.10 11:0039.636+0.0318
      29.10 10:5039.6042-0.0264
      29.10 10:4039.6306-0.1203
      29.10 10:3039.7509-0.0325
      29.10 10:2039.7834+0.0729
      29.10 10:1039.7105-0.0083
      29.10 10:0039.7188+0.0995
      29.10 09:5039.6193+0.1338
      29.10 09:4039.4855-0.0492
      29.10 09:3039.5347-0.0366
      29.10 09:2039.5713+0.2692
      29.10 09:1039.3021+0.0098
      29.10 09:0339.2923-0.0039
      29.10 09:0039.2962+0.0046
      29.10 08:5039.2916+0.0278
      29.10 08:4039.2638+0.1045
      29.10 08:3039.1593+0.1099
      29.10 08:2039.0494-0.2231
      29.10 08:1039.2725+0.0528
      29.10 08:0039.2197+0.1033
      29.10 07:5039.1164-0.4207
      29.10 07:4039.5371-0.1046
      29.10 07:3039.6417+0.0513
      29.10 07:2039.5904-0.047
      29.10 07:1039.6374+0.1501
      29.10 07:0339.4873+0.0019
      29.10 07:0039.4854-0.0197
      29.10 06:5039.5051+0.0619
      29.10 06:4039.4432+0.043
      29.10 06:3039.4002+0.0669
      29.10 06:2039.3333+0.0096
      29.10 06:1039.3237-0.1813
      29.10 06:0039.505+0.0185
      29.10 05:5039.4865+0.0756
      29.10 05:4039.4109-0.202
      29.10 05:3039.6129-0.0414
      29.10 05:2039.6543+0.1091
      29.10 05:1039.5452+0.2714
      29.10 05:0339.2738+0.0553
      29.10 05:0039.2185+0.0407
      29.10 04:5039.1778+0.2824
      29.10 04:4038.8954-0.1402
      29.10 04:3039.0356+0.2018
      29.10 04:2038.8338+0.1061
      29.10 04:1038.7277+0.0387
      29.10 04:0038.689+0.0447
      29.10 03:5038.6443+0.1159
      29.10 03:4038.5284-0.2895
      29.10 03:3038.8179+0.0998
      29.10 03:2038.7181+0.0993
      29.10 03:1038.6188-0.0319
      29.10 03:0338.6507-0.0002
      29.10 03:0038.6509-0.019
      29.10 02:5038.6699-0.0294
      29.10 02:4038.6993-0.0068
      29.10 02:3038.7061-0.041
      29.10 02:2038.7471+0.0414
      29.10 02:1038.7057-0.0736
      29.10 02:0038.7793-0.1099
      29.10 01:5038.8892+0.03
      29.10 01:4038.8592-0.0716
      29.10 01:3038.9308-0.0014
      29.10 01:2038.9322+0.0263
      29.10 01:1038.9059+0.0597
      29.10 01:0338.8462+0.0037
      29.10 01:0038.8425-0.0222
      29.10 00:5038.8647+0.0521
      29.10 00:4038.8126+0.0742
      29.10 00:3038.7384+0.0168
      29.10 00:2038.7216-0.002
      29.10 00:1038.7236-0.0764
      29.10 00:0038.8+0.0329
      28.10 23:5038.7671+0.0011
      28.10 23:4038.766-0.1057
      28.10 23:3038.8717+0.1598
      28.10 23:2038.7119+0.0756
      28.10 23:1038.6363-0.1262
      28.10 23:0338.7625-0.0194
      28.10 23:0038.7819-0.0392
      28.10 22:5038.8211-0.0133
      28.10 22:4038.8344+0.0073
      28.10 22:3038.8271+0.0232
      28.10 22:2038.8039+0.0655
      28.10 22:1038.7384-0.0366
      28.10 22:0038.775+0.0716
      28.10 21:5038.7034+0.1061
      28.10 21:4038.5973-0.0811
      28.10 21:3038.6784-0.0086
      28.10 21:2038.687+0.1911
      28.10 21:1038.4959-0.1482
      28.10 21:0338.6441-0.0168
      28.10 21:0038.6609-0.0191
      28.10 20:5038.68-0.0255
      28.10 20:4038.7055-0.0729
      28.10 20:3038.7784+0.0557
      28.10 20:2038.7227+0.0079
      28.10 20:1038.7148-0.0678
      28.10 20:0038.7826-0.0224
      28.10 19:5038.805+0.0189
      28.10 19:4038.7861+0.0123
      28.10 19:3038.7738-0.6191
      28.10 19:2039.3929+0.0202
      28.10 19:1039.3727-0.0397
      28.10 19:0339.4124-0.0248
      28.10 19:0039.4372+0.0446
      28.10 18:5039.3926+0.0514
      28.10 18:4039.3412+0.1512
      28.10 18:3039.19-0.0583
      28.10 18:2039.2483-0.0368
      28.10 18:1039.2851-0.0168
      28.10 18:0039.3019
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 37.0128
      макс: 45.3676
      за неделю:
        39.7637

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 17:4039.7637+0.0424
      29.10 16:5039.8835-0.0319
      29.10 15:5039.5867-0.001
      29.10 14:5039.3821-0.3952
      29.10 13:5039.5685-0.0086
      29.10 12:5039.6344-0.0477
      29.10 11:5039.3651+0.0318
      29.10 10:5039.6042+0.0995
      29.10 09:5039.6193+0.0046
      29.10 08:5039.2916+0.1033
      29.10 07:5039.1164-0.0197
      29.10 06:5039.5051+0.0185
      29.10 05:5039.4865+0.0407
      29.10 04:5039.1778+0.0447
      29.10 03:5038.6443-0.019
      29.10 02:5038.6699-0.1099
      29.10 01:5038.8892-0.0222
      29.10 00:5038.8647+0.0329
      28.10 23:5038.7671-0.0392
      28.10 22:5038.8211+0.0716
      28.10 21:5038.7034-0.0191
      28.10 20:5038.68-0.0224
      28.10 19:5038.805+0.0446
      28.10 18:5039.3926-0.0064
      28.10 17:5039.3083+0.04
      28.10 16:5039.1145-0.0373
      28.10 15:5038.7516-0.0305
      28.10 14:5038.9652-0.0858
      28.10 13:5038.9393-0.1034
      28.10 12:5038.76+0.0055
      28.10 11:5038.1585-0.5514
      28.10 10:5037.9718+0.0448
      28.10 09:5037.6508+0.0749
      28.10 08:5037.632+0.0126
      28.10 07:5038.1328-0.0519
      28.10 06:5038.1569+0.047
      28.10 05:5037.9127-0.1352
      28.10 04:5038.6316-0.0707
      28.10 03:5037.1482+0.0615
      28.10 02:5037.1314+0.0292
      28.10 01:5037.2247-0.0535
      28.10 00:5037.2731-0.0009
      27.10 23:5037.0128+0.0513
      27.10 22:5037.2925+0.0933
      27.10 21:5038.5414+0.2466
      27.10 20:5038.092+0.1165
      27.10 19:5038.0133-0.0308
      27.10 18:5038.3693-0.1348
      27.10 17:5038.4205-0.0373
      27.10 16:5038.5786-0.0627
      27.10 15:5039.0628+0.2109
      27.10 14:5039.3043-0.1343
      27.10 13:5040.0664+0.0236
      27.10 12:5039.7723-0.282
      27.10 11:5039.9128+0.1908
      27.10 10:5039.8623-0.0101
      27.10 09:5039.6665-0.1674
      27.10 08:5040.1738-0.0501
      27.10 07:5040.3631+0.1758
      27.10 06:5040.3944+0.1565
      27.10 05:5040.0789+0.0775
      27.10 04:5039.8496+0.1139
      27.10 03:5039.7873+0.0154
      27.10 02:5039.6792+0.0149
      27.10 01:5039.7318+0.0463
      27.10 00:5039.9399+0.139
      26.10 23:5040.2131+0.211
      26.10 22:5040.4457+0.2934
      26.10 21:5039.3566-2.9422
      26.10 19:0343.3146-2.053
      26.10 17:0345.3676+0.8799
      26.10 15:0344.4877-0.1118
      26.10 13:0344.5995+0.2231
      26.10 11:0344.3764+1.1802
      26.10 09:0343.1962-0.35
      26.10 07:0343.5462+0.4497
      26.10 05:0343.0965+0.4774
      26.10 03:0342.6191-0.0433
      26.10 01:0342.6624+0.2522
      25.10 23:0342.4102+0.5951
      25.10 21:0341.8151-0.1129
      25.10 19:0341.928-1.6784
      25.10 17:0343.6064+1.78
      25.10 16:2041.8264+0.5972
      25.10 15:5041.0109-0.2299
      25.10 14:5041.475-1.6697
      25.10 13:0343.1447+0.3311
      25.10 11:0342.8136-0.4056
      25.10 09:0343.2192+0.6129
      25.10 07:0342.6063-0.0389
      25.10 05:0342.6452-0.1862
      25.10 03:0342.8314-0.3763
      25.10 01:0343.2077-0.3757
      24.10 23:0343.5834-1.2972
      24.10 21:0344.8806+0.1248
      24.10 19:0344.7558+0.236
      24.10 17:0344.5198+0.2749
      24.10 15:0344.2449+0.0382
      24.10 13:0344.2067-0.2169
      24.10 11:0344.4236+0.8839
      24.10 09:0343.5397-0.0299
      24.10 07:0343.5696+0.4481
      24.10 05:0343.1215-0.2598
      24.10 03:0343.3813+0.5089
      24.10 01:0342.8724-0.3078
      23.10 23:0343.1802+0.7911
      23.10 21:0342.3891-1.1595
      23.10 19:0343.5486+0.2338
      23.10 17:0343.3148+0.1903
      23.10 15:0343.1245+0.198
      23.10 13:0342.9265+0.3925
      23.10 11:0342.534-0.0291
      23.10 09:0342.5631-0.271
      23.10 07:0342.8341-0.6922
      23.10 05:0343.5263+0.5645
      23.10 03:0342.9618+0.4624
      23.10 01:0342.4994+0.1134
      22.10 23:0342.386-0.0653
      22.10 21:0342.4513+0.475
      22.10 19:0341.9763+0.3513
      22.10 18:0041.625+0.1695
      22.10 17:5041.4555
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 31.033
      макс: 45.3676
      за месяц:
      39.7637  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202638.4723-0.4401
      27.10.202638.9124-1.7965
      26.10.202640.7089-1.3583
      25.10.202642.0672-1.8787
      24.10.202643.9459+0.9644
      23.10.202642.9815+2.8933
      22.10.202640.0882+1.3345
      21.10.202638.7537-1.1688
      20.10.202639.9225+0.6865
      19.10.202639.236-0.0235
      18.10.202639.2595+1.0811
      17.10.202638.1784-0.1885
      16.10.202638.3669-0.5596
      15.10.202638.9265+2.2203
      14.10.202636.7062+1.0058
      13.10.202635.7004+4.6674
      12.10.202631.033-1.167
      11.10.202632.2-1.5489
      10.10.202633.7489+0.1345
      09.10.202633.6144+0.7172
      08.10.202632.8972+0.179
      07.10.202632.7182+1.0323
      06.10.202631.6859-0.9607
      05.10.202632.6466+0.3641
      04.10.202632.2825+0.0215
      02.10.202632.261+0.5611
      01.10.202631.6999-2.0313
      30.09.202633.7312-0.5099
      29.09.202634.2411-1.8053
      28.09.202636.0464
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 31.033
      макс: 86.8831
      за квартал:
        39.7637
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.202638.4723-0.4401
      27.10.202638.9124-1.7965
      26.10.202640.7089-1.3583
      25.10.202642.0672-1.8787
      24.10.202643.9459+0.9644
      23.10.202642.9815+2.8933
      22.10.202640.0882+1.3345
      21.10.202638.7537-1.1688
      20.10.202639.9225+0.6865
      19.10.202639.236-0.0235
      18.10.202639.2595+1.0811
      17.10.202638.1784-0.1885
      16.10.202638.3669-0.5596
      15.10.202638.9265+2.2203
      14.10.202636.7062+1.0058
      13.10.202635.7004+4.6674
      12.10.202631.033-1.167
      11.10.202632.2-1.5489
      10.10.202633.7489+0.1345
      09.10.202633.6144+0.7172
      08.10.202632.8972+0.179
      07.10.202632.7182+1.0323
      06.10.202631.6859-0.9607
      05.10.202632.6466+0.3641
      04.10.202632.2825+0.0215
      02.10.202632.261+0.5611
      01.10.202631.6999-2.0313
      30.09.202633.7312-0.5099
      29.09.202634.2411-1.8053
      28.09.202636.0464+2.3436
      27.09.202633.7028-1.5327
      25.09.202635.2355-1.0252
      24.09.202636.2607-3.8559
      23.09.202640.1166-1.7183
      22.09.202641.8349-2.5771
      21.09.202644.412-2.0621
      20.09.202646.4741+0.6654
      19.09.202645.8087-4.2955
      18.09.202650.1042-3.9197
      17.09.202654.0239-0.5105
      16.09.202654.5344-1.9444
      15.09.202656.4788-2.4276
      14.09.202658.9064-0.5534
      13.09.202659.4598-3.5909
      12.09.202663.0507-2.1799
      11.09.202665.2306+3.9396
      10.09.202661.291+0.0077
      09.09.202661.2833-2.6907
      08.09.202663.974+2.1621
      07.09.202661.8119-5.8603
      06.09.202667.6722-1.5829
      05.09.202669.2551-1.7788
      04.09.202671.0339-2.6991
      03.09.202673.733-0.8701
      02.09.202674.6031-1.2506
      01.09.202675.8537-2.941
      31.08.202678.7947+0.2584
      30.08.202678.5363-1.3962
      29.08.202679.9325+5.7644
      28.08.202674.1681+3.6177
      27.08.202670.5504-1.7526
      26.08.202672.303+0.0016
      25.08.202672.3014-1.8752
      23.08.202674.1766+1.1512
      22.08.202673.0254-1.2198
      21.08.202674.2452-7.6133
      20.08.202681.8585+1.541
      19.08.202680.3175-3.0519
      18.08.202683.3694-3.5137
      17.08.202686.8831+0.8736
      16.08.202686.0095+7.1849
      15.08.202678.8246-4.444
      14.08.202683.2686-0.6503
      13.08.202683.9189+5.0089
      12.08.202678.91+1.8576
      11.08.202677.0524+2.1826
      10.08.202674.8698-0.5549
      09.08.202675.4247+4.1907
      08.08.202671.234+4.7853
      07.08.202666.4487+0.6872
      06.08.202665.7615-1.1469
      05.08.202666.9084+0.2423
      04.08.202666.6661+1.8332
      03.08.202664.8329+2.591
      02.08.202662.2419+2.8625
      01.08.202659.3794-3.1035
      31.07.202662.4829+0.3123
      30.07.202662.1706

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.