Курсы криптовалют к Arcium

Bitcoin 80101.09
Эфириум 2322.84
Tether USDt 0.99879
BNB 740.58
XRP 1.2907
USDC 0.99976
Solana 100.37
TRON 0.33112
Hyperliquid 86.0267
Zcash 1262.72
Dogecoin 0.07844
Monero 598.43
UNUS SED LEO 9.4651
Chainlink 11.571
Cardano 0.20069
Stellar 0.16967
NEAR Protocol 4.4052
Bitcoin Cash 280.47
Bitway 1.797
Decimal 0.45844

Курс Arcium (ARX) к рублю (RUB)

Обновлено: 29.10.2026 14:10:01
Стоимость Arcium (ARX) на текущий момент составляет 19.3634 RUB, а общий объем торгов за 24 часа – 349 588 264 RUB. Рыночная капитализация составляет 4 043 692 479 RUB. За последние 24 часа курс Arcium относительно рубля снизился на -0.59%. Изменение за неделю составило +6.47%.


	=
Калькулятор ARX - RUB / Обратный расчет: курс рубля к Arcium

Покупать ARX?Продавать ARX?

50%

Графики

Динамика изменения курса arcium относительно рубля, за 1 ARX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.0264

макс: 19.7307

за сутки:

19.3634

Таблица изменений курса arcium : показать

Дата	Курс	+/-
29.10 14:10	19.3634	-0.0787
29.10 14:00	19.4421	+0.1415
29.10 13:50	19.3006	+0.0483
29.10 13:40	19.2523	+0.0323
29.10 13:30	19.22	-0.0195
29.10 13:20	19.2395	-0.0544
29.10 13:10	19.2939	+0.0546
29.10 13:03	19.2393	+0.0007
29.10 13:00	19.2386	-0.0068
29.10 12:50	19.2454	-0.1527
29.10 12:40	19.3981	-0.0269
29.10 12:30	19.425	-0.0114
29.10 12:20	19.4364	+0.0349
29.10 12:10	19.4015	+0.0077
29.10 12:00	19.3938	+0.0481
29.10 11:50	19.3457	+0.0803
29.10 11:40	19.2654	+0.0181
29.10 11:30	19.2473	+0.0168
29.10 11:20	19.2305	+0.0648
29.10 11:10	19.1657	+0.0146
29.10 11:03	19.1511	-0.0613
29.10 11:00	19.2124	+0.0965
29.10 10:50	19.1159	+0.0165
29.10 10:40	19.0994	+0.0579
29.10 10:30	19.0415	+0.0151
29.10 10:20	19.0264	-0.0349
29.10 10:10	19.0613	-0.0106
29.10 10:00	19.0719	-0.1135
29.10 09:50	19.1854	-0.0772
29.10 09:40	19.2626	+0.024
29.10 09:30	19.2386	+0.0179
29.10 09:20	19.2207	-0.1319
29.10 09:10	19.3526	-0.003
29.10 09:03	19.3556	+0.0022
29.10 09:00	19.3534	-0.033
29.10 08:50	19.3864	-0.0139
29.10 08:40	19.4003	-0.0515
29.10 08:30	19.4518	-0.056
29.10 08:20	19.5078	+0.1109
29.10 08:10	19.3969	-0.0261
29.10 08:00	19.423	-0.0503
29.10 07:50	19.4733	+0.2071
29.10 07:40	19.2662	+0.051
29.10 07:30	19.2152	-0.0252
29.10 07:20	19.2404	+0.0232
29.10 07:10	19.2172	-0.0782
29.10 07:03	19.2954	-0.0009
29.10 07:00	19.2963	+0.0034
29.10 06:50	19.2929	-0.0302
29.10 06:40	19.3231	-0.0078
29.10 06:30	19.3309	-0.0331
29.10 06:20	19.364	+0.0106
29.10 06:10	19.3534	+0.0907
29.10 06:00	19.2627	+0.0069
29.10 05:50	19.2558	-0.0251
29.10 05:40	19.2809	+0.0989
29.10 05:30	19.182	+0.0197
29.10 05:20	19.1623	-0.0526
29.10 05:10	19.2149	-0.1341
29.10 05:03	19.349	-0.0272
29.10 05:00	19.3762	-0.0583
29.10 04:50	19.4345	-0.1566
29.10 04:40	19.5911	+0.0735
29.10 04:30	19.5176	-0.1015
29.10 04:20	19.6191	-0.054
29.10 04:10	19.6731	-0.0142
29.10 04:00	19.6873	-0.0329
29.10 03:50	19.7202	-0.0105
29.10 03:40	19.7307	+0.1244
29.10 03:30	19.6063	+0.0161
29.10 03:20	19.5902	-0.0512
29.10 03:10	19.6414	+0.0134
29.10 03:03	19.628	+0.0033
29.10 03:00	19.6247	+0.0096
29.10 02:50	19.6151	+0.015
29.10 02:40	19.6001	+0.0039
29.10 02:30	19.5962	+0.0211
29.10 02:20	19.5751	-0.0221
29.10 02:10	19.5972	+0.0372
29.10 02:00	19.56	+0.0601
29.10 01:50	19.4999	-0.0142
29.10 01:40	19.5141	+0.0389
29.10 01:30	19.4752	-0.0004
29.10 01:20	19.4756	-0.0131
29.10 01:10	19.4887	-0.0299
29.10 01:03	19.5186	-0.0015
29.10 01:00	19.5201	+0.0065
29.10 00:50	19.5136	-0.0266
29.10 00:40	19.5402	-0.0372
29.10 00:30	19.5774	-0.0085
29.10 00:20	19.5859	+0.0009
29.10 00:10	19.585	-0.0188
29.10 00:00	19.6038	+0.0413
28.10 23:50	19.5625	-0.0002
28.10 23:40	19.5627	-0.0041
28.10 23:30	19.5668	-0.0232
28.10 23:20	19.59	-0.0386
28.10 23:10	19.6286	+0.0639
28.10 23:03	19.5647	+0.0098
28.10 23:00	19.5549	+0.0206
28.10 22:50	19.5343	+0.006
28.10 22:40	19.5283	-0.0035
28.10 22:30	19.5318	-0.0117
28.10 22:20	19.5435	-0.0354
28.10 22:10	19.5789	+0.0193
28.10 22:00	19.5596	-0.0361
28.10 21:50	19.5957	-0.0521
28.10 21:40	19.6478	+0.0413
28.10 21:30	19.6065	+0.0019
28.10 21:20	19.6046	-0.0974
28.10 21:10	19.702	+0.0808
28.10 21:03	19.6212	+0.0098
28.10 21:00	19.6114	-0.0159
28.10 20:50	19.6273	+0.0143
28.10 20:40	19.613	+0.0369
28.10 20:30	19.5761	-0.0322
28.10 20:20	19.6083	-0.004
28.10 20:10	19.6123	+0.0343
28.10 20:00	19.578	+0.0658
28.10 19:50	19.5122	-0.0083
28.10 19:40	19.5205	-0.0062
28.10 19:30	19.5267	+0.3068
28.10 19:20	19.2199	-0.0099
28.10 19:10	19.2298	+0.0193
28.10 19:03	19.2105	+0.0122
28.10 19:00	19.1983	+0.0148
28.10 18:50	19.1835	-0.0251
28.10 18:40	19.2086	-0.0741
28.10 18:30	19.2827	+0.0285
28.10 18:20	19.2542	+0.018
28.10 18:10	19.2362	+0.0083
28.10 18:00	19.2279	-0.0456
28.10 17:50	19.2735	-0.0196
28.10 17:40	19.2931	-0.0038
28.10 17:30	19.2969	-0.0558
28.10 17:20	19.3527	-0.0528
28.10 17:10	19.4055	+0.0735
28.10 17:03	19.332	-0.0174
28.10 17:00	19.3494	-0.0252
28.10 16:50	19.3746	-0.0738
28.10 16:40	19.4484	+0.0168
28.10 16:30	19.4316	-0.0443
28.10 16:20	19.4759	-0.0151
28.10 16:10	19.491	-0.0587
28.10 16:00	19.5497	-0.0232
28.10 15:50	19.5729	+0.0559
28.10 15:40	19.517	-0.077
28.10 15:30	19.594	+0.0879
28.10 15:20	19.5061	+0.0062
28.10 15:10	19.4999	+0.0416
28.10 15:03	19.4583	-0.0197
28.10 15:00	19.478

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.05

макс: 19.893

за неделю:

19.3634

Таблица изменений курса arcium : показать

Дата	Курс	+/-
29.10 14:10	19.3634	+0.1415
29.10 13:50	19.3006	-0.0068
29.10 12:50	19.2454	+0.0481
29.10 11:50	19.3457	+0.0965
29.10 10:50	19.1159	-0.1135
29.10 09:50	19.1854	-0.033
29.10 08:50	19.3864	-0.0503
29.10 07:50	19.4733	+0.0034
29.10 06:50	19.2929	+0.0069
29.10 05:50	19.2558	-0.0583
29.10 04:50	19.4345	-0.0329
29.10 03:50	19.7202	+0.0096
29.10 02:50	19.6151	+0.0601
29.10 01:50	19.4999	+0.0065
29.10 00:50	19.5136	+0.0413
28.10 23:50	19.5625	+0.0206
28.10 22:50	19.5343	-0.0361
28.10 21:50	19.5957	-0.0159
28.10 20:50	19.6273	+0.0658
28.10 19:50	19.5122	+0.0148
28.10 18:50	19.1835	-0.0456
28.10 17:50	19.2735	-0.0252
28.10 16:50	19.3746	-0.0232
28.10 15:50	19.5729	+0.049
28.10 14:50	19.429	+0.0317
28.10 13:50	19.4375	-0.0969
28.10 12:50	19.6413	-0.0029
28.10 11:50	19.7145	+0.2608
28.10 10:50	19.6283	-0.0151
28.10 09:50	19.7873	-0.0084
28.10 08:50	19.7923	-0.0066
28.10 07:50	19.5426	+0.0258
28.10 06:50	19.6102	-0.0329
28.10 05:50	19.893	-0.0322
28.10 04:50	19.6998	+0.0341
28.10 03:50	19.5916	-0.0292
28.10 02:50	19.5979	-0.019
28.10 01:50	19.5525	+0.0319
28.10 00:50	19.5241	+0.0006
27.10 23:50	19.6609	-0.0268
27.10 22:50	19.5121	-0.0456
27.10 21:50	18.8799	-0.125
27.10 20:50	19.1046	-0.0587
27.10 19:50	19.1442	+0.0029
27.10 18:50	18.9798	+0.0838
27.10 17:50	18.9374	+0.0201
27.10 16:50	18.8572	+0.0131
27.10 15:50	18.6404	-0.1059
27.10 14:50	18.5328	+0.0956
27.10 13:50	18.1458	-0.0608
27.10 12:50	18.3317	+0.175
27.10 11:50	18.2222	-0.1753
27.10 10:50	18.3336	+0.0249
27.10 09:50	18.4041	+0.077
27.10 08:50	18.1708	+0.0219
27.10 07:50	18.0861	-0.0783
27.10 06:50	18.0722	-0.0714
27.10 05:50	18.2152	-0.0363
27.10 04:50	18.32	-0.0518
27.10 03:50	18.3481	-0.0064
27.10 02:50	18.3975	-0.0085
27.10 01:50	18.3747	-0.0203
27.10 00:50	18.2682	-0.062
26.10 23:50	18.0459	-0.0932
26.10 22:50	17.9422	-0.1341
26.10 21:50	18.4364	+1.1214
26.10 19:03	16.8511	+0.8011
26.10 17:03	16.05	-0.6792
26.10 15:03	16.7292	+0.3878
26.10 13:03	16.3414	-0.1058
26.10 11:03	16.4472	-0.5998
26.10 09:03	17.047	+0.141
26.10 07:03	16.906	+0.0822
26.10 05:03	16.8238	-0.1963
26.10 03:03	17.0201	+0.0291
26.10 01:03	16.991	-0.0922
25.10 23:03	17.0832	-0.2741
25.10 21:03	17.3573	-0.0417
25.10 19:03	17.399	+0.7546
25.10 17:03	16.6444	-0.7083
25.10 16:20	17.3527	-0.2542
25.10 15:50	17.6979	+0.0976
25.10 14:50	17.4998	+0.677
25.10 13:03	16.8228	-0.1317
25.10 11:03	16.9545	+0.1591
25.10 09:03	16.7954	-0.2427
25.10 07:03	17.0381	-0.0411
25.10 05:03	17.0792	+0.0754
25.10 03:03	17.0038	+0.1484
25.10 01:03	16.8554	+0.1452
24.10 23:03	16.7102	+0.4829
24.10 21:03	16.2273	-0.0454
24.10 19:03	16.2727	-0.0863
24.10 17:03	16.359	-0.0977
24.10 15:03	16.4567	-0.0139
24.10 13:03	16.4706	+0.0762
24.10 11:03	16.3944	-0.3279
24.10 09:03	16.7223	+0.01
24.10 07:03	16.7123	-0.1733
24.10 05:03	16.8856	+0.1041
24.10 03:03	16.7815	-0.2023
24.10 01:03	16.9838	+0.1002
23.10 23:03	16.8836	-0.2974
23.10 21:03	17.181	+0.462
23.10 19:03	16.719	-0.077
23.10 17:03	16.796	-0.0821
23.10 15:03	16.8781	-0.1212
23.10 13:03	16.9993	-0.2019
23.10 11:03	17.2012	-0.0587
23.10 09:03	17.2599	-0.0084
23.10 07:03	17.2683	+0.2726
23.10 05:03	16.9957	-0.2245
23.10 03:03	17.2202	-0.1917
23.10 01:03	17.4119	-0.0408
22.10 23:03	17.4527	+0.0253
22.10 21:03	17.4274	-0.3193
22.10 19:03	17.7467	-0.03
22.10 18:00	17.7767	+0.0129
22.10 17:50	17.7638	+0.1358
22.10 16:50	17.7231	-0.0113
22.10 15:50	18.0537	-0.0463
22.10 14:50	18.1862

* на графике представлен средесуточный курс arcium в течение последних 30 дней.

мин: 16.05

макс: 24.0209

за месяц:

19.3634

Таблица изменений курса arcium : показать

Дата	Курс	+/-
28.10.2026	19.5006	+0.7856
27.10.2026	18.715	+0.801
26.10.2026	17.914	+0.6013
25.10.2026	17.3127	+0.7441
24.10.2026	16.5686	-0.3781
23.10.2026	16.9467	-1.5115
22.10.2026	18.4582	-0.6326
21.10.2026	19.0908	+0.4436
20.10.2026	18.6472	-0.4031
19.10.2026	19.0503	-0.0645
18.10.2026	19.1148	-0.5415
17.10.2026	19.6563	+0.0006
16.10.2026	19.6557	+0.2
15.10.2026	19.4557	-1.1538
14.10.2026	20.6095	-0.2466
13.10.2026	20.8561	-3.1648
12.10.2026	24.0209	+0.5041
11.10.2026	23.5168	+1.3126
10.10.2026	22.2042	-0.2283
09.10.2026	22.4325	-0.6073
08.10.2026	23.0398	-0.1691
07.10.2026	23.2089	-0.7616
06.10.2026	23.9705	+0.6256
05.10.2026	23.3449	+0.0414
04.10.2026	23.3035	+0.1245
02.10.2026	23.179	-0.2044
01.10.2026	23.3834	+1.1728
30.09.2026	22.2106	+0.0605
29.09.2026	22.1501	+0.9852
28.09.2026	21.1649

* на графике представлен средесуточный курс arcium в течение последних 3 месяцев.

мин: 9.1104

макс: 24.0209

за квартал:

19.3634

Таблица изменений курса arcium : показать

Дата	Курс	+/-
28.10.2026	19.5006	+0.7856
27.10.2026	18.715	+0.801
26.10.2026	17.914	+0.6013
25.10.2026	17.3127	+0.7441
24.10.2026	16.5686	-0.3781
23.10.2026	16.9467	-1.5115
22.10.2026	18.4582	-0.6326
21.10.2026	19.0908	+0.4436
20.10.2026	18.6472	-0.4031
19.10.2026	19.0503	-0.0645
18.10.2026	19.1148	-0.5415
17.10.2026	19.6563	+0.0006
16.10.2026	19.6557	+0.2
15.10.2026	19.4557	-1.1538
14.10.2026	20.6095	-0.2466
13.10.2026	20.8561	-3.1648
12.10.2026	24.0209	+0.5041
11.10.2026	23.5168	+1.3126
10.10.2026	22.2042	-0.2283
09.10.2026	22.4325	-0.6073
08.10.2026	23.0398	-0.1691
07.10.2026	23.2089	-0.7616
06.10.2026	23.9705	+0.6256
05.10.2026	23.3449	+0.0414
04.10.2026	23.3035	+0.1245
02.10.2026	23.179	-0.2044
01.10.2026	23.3834	+1.1728
30.09.2026	22.2106	+0.0605
29.09.2026	22.1501	+0.9852
28.09.2026	21.1649	-1.4505
27.09.2026	22.6154	+1.5076
25.09.2026	21.1078	+0.1639
24.09.2026	20.9439	+2.012
23.09.2026	18.9319	+0.86
22.09.2026	18.0719	+1.2164
21.09.2026	16.8555	+0.6814
20.09.2026	16.1741	-0.1769
19.09.2026	16.351	+1.4048
18.09.2026	14.9462	+0.9822
17.09.2026	13.964	+0.2258
16.09.2026	13.7382	+0.4456
15.09.2026	13.2926	+0.4037
14.09.2026	12.8889	+0.0531
13.09.2026	12.8358	+0.6637
12.09.2026	12.1721	+0.4088
11.09.2026	11.7633	-0.8439
10.09.2026	12.6072	-0.1682
09.09.2026	12.7754	+0.4042
08.09.2026	12.3712	-0.4541
07.09.2026	12.8253	+0.914
06.09.2026	11.9113	+0.4256
05.09.2026	11.4857	+0.2482
04.09.2026	11.2375	+0.2787
03.09.2026	10.9588	+0.087
02.09.2026	10.8718	+0.1397
01.09.2026	10.7321	+0.185
31.08.2026	10.5471	+0.0001
30.08.2026	10.547	+0.1566
29.08.2026	10.3904	-0.5693
28.08.2026	10.9597	-0.437
27.08.2026	11.3967	+0.5924
26.08.2026	10.8043	+0.2031
23.08.2026	10.6012	-0.037
22.08.2026	10.6382	+0.2147
21.08.2026	10.4235	+0.9178
20.08.2026	9.5057	-0.2774
19.08.2026	9.7831	+0.1409
18.08.2026	9.6422	+0.4422
17.08.2026	9.2	+0.0896
16.08.2026	9.1104	-0.3794
15.08.2026	9.4898	+0.1308
14.08.2026	9.359	-0.0776
13.08.2026	9.4366	-0.1696
12.08.2026	9.6062	-0.5243
11.08.2026	10.1305	-0.5096
10.08.2026	10.6401	+0.0809
09.08.2026	10.5592	-0.6057
08.08.2026	11.1649	-0.9372
07.08.2026	12.1021	+0.014
06.08.2026	12.0881	+0.3159
05.08.2026	11.7722	-0.1193
04.08.2026	11.8915	-0.1663
03.08.2026	12.0578	-0.3805
02.08.2026	12.4383	-0.6483
01.08.2026	13.0866	+0.6609
31.07.2026	12.4257	-0.1507
30.07.2026	12.5764

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот