Курсы криптовалют к NEAR Protocol

Bitcoin 20721.01
Эфириум 610.77
Tether USDt 0.27337
BNB 190.5
XRP 0.31776
USDC 0.27368
Solana 24.5109
TRON 0.08744
Zcash 346.3
Hyperliquid 21.2485
Monero 166.82
Dogecoin 0.01963
UNUS SED LEO 2.5547
Chainlink 2.9721
Cardano 0.04967
Stellar 0.04125
Bitcoin Cash 70.3307
Ethena USDe 0.27342
Dai 0.27354

Все криптовалюты » NEAR Protocol » Arcium

Курс NEAR Protocol (NEAR) к Arcium (ARX)

Обновлено: 07.11.2026 22:20:02 NEAR Protocol


	=
Калькулятор NEAR - ARX / Обратный расчет: курс Arcium к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно arcium, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.9103

макс: 16.9861

за сутки:

16.8347

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:20	16.8347	+0.0311
07.11 22:10	16.8036	-0.1825
07.11 22:00	16.9861	+0.2993
07.11 21:50	16.6868	+0.0617
07.11 21:40	16.6251	+0.0435
07.11 21:30	16.5816	-0.0175
07.11 21:20	16.5991	+0.0196
07.11 21:10	16.5795	+0.0409
07.11 21:03	16.5386	+0.0164
07.11 21:00	16.5222	+0.0118
07.11 20:50	16.5104	+0.0377
07.11 20:40	16.4727	+0.0504
07.11 20:30	16.4223	+0.0519
07.11 20:20	16.3704	-0.0442
07.11 20:10	16.4146	-0.0675
07.11 20:00	16.4821	+0.0065
07.11 19:50	16.4756	+0.0008
07.11 19:40	16.4748	-0.0406
07.11 19:30	16.5154	+0.0177
07.11 19:20	16.4977	-0.0588
07.11 19:10	16.5565	-0.0107
07.11 19:03	16.5672	-0.0243
07.11 19:00	16.5915	+0.0662
07.11 18:50	16.5253	-0.0173
07.11 18:40	16.5426	-0.0277
07.11 18:30	16.5703	+0.01
07.11 18:20	16.5603	-0.0598
07.11 18:10	16.6201	-0.0203
07.11 18:00	16.6404	+0.0398
07.11 17:50	16.6006	+0.0887
07.11 17:40	16.5119	+0.0543
07.11 17:30	16.4576	-0.024
07.11 17:20	16.4816	-0.0124
07.11 17:10	16.494	+0.0537
07.11 17:03	16.4403	+0.022
07.11 17:00	16.4183	+0.0061
07.11 16:50	16.4122	+0.029
07.11 16:40	16.3832	+0.142
07.11 16:30	16.2412	+0.0388
07.11 16:20	16.2024	-0.0258
07.11 16:10	16.2282	+0.0123
07.11 16:00	16.2159	+0.103
07.11 15:50	16.1129	-0.0871
07.11 15:40	16.2	+0.0097
07.11 15:30	16.1903	+0.0503
07.11 15:20	16.14	+0.0496
07.11 15:10	16.0904	+0.0413
07.11 15:03	16.0491	-0.0046
07.11 15:00	16.0537	+0.0314
07.11 14:50	16.0223	+0.0025
07.11 14:40	16.0198	+0.0385
07.11 14:30	15.9813	-0.0252
07.11 14:20	16.0065	-0.0582
07.11 14:10	16.0647	-0.02
07.11 14:00	16.0847	+0.0102
07.11 13:50	16.0745	+0.0746
07.11 13:40	15.9999	+0.0502
07.11 13:30	15.9497	-0.0611
07.11 13:20	16.0108	+0.0043
07.11 13:10	16.0065	+0.0699
07.11 13:03	15.9366	-0.0055
07.11 13:00	15.9421	+0.0122
07.11 12:50	15.9299	-0.0168
07.11 12:40	15.9467	+0.067
07.11 12:30	15.8797	+0.0146
07.11 12:20	15.8651	-0.031
07.11 12:10	15.8961	-0.0024
07.11 12:00	15.8985	-0.0609
07.11 11:50	15.9594	+0.0017
07.11 11:40	15.9577	-0.0216
07.11 11:30	15.9793	-0.0332
07.11 11:20	16.0125	+0.0509
07.11 11:10	15.9616	-0.0577
07.11 11:03	16.0193	+0.0216
07.11 11:00	15.9977	-0.0347
07.11 10:50	16.0324	+0.1319
07.11 10:40	15.9005	+0.0235
07.11 10:30	15.877	+0.055
07.11 10:20	15.822	+0.0843
07.11 10:10	15.7377	-0.0328
07.11 10:00	15.7705	+0.0092
07.11 09:50	15.7613	+0.0246
07.11 09:40	15.7367	+0.0505
07.11 09:30	15.6862	+0.0727
07.11 09:20	15.6135	-0.0272
07.11 09:10	15.6407	+0.0181
07.11 09:03	15.6226	+0.0016
07.11 09:00	15.621	+0.0035
07.11 08:50	15.6175	-0.0035
07.11 08:40	15.621	+0.0079
07.11 08:30	15.6131	-0.0284
07.11 08:20	15.6415	+0.0932
07.11 08:10	15.5483	+0.1704
07.11 08:00	15.3779	+0.0373
07.11 07:50	15.3406	+0.0045
07.11 07:40	15.3361	+0.1074
07.11 07:30	15.2287	+0.2049
07.11 07:20	15.0238	+0.018
07.11 07:10	15.0058	-0.21
07.11 07:03	15.2158	+0.0113
07.11 07:00	15.2045	+0.0565
07.11 06:50	15.148	-0.0375
07.11 06:40	15.1855	-0.1011
07.11 06:30	15.2866	+0.0375
07.11 06:20	15.2491	-0.0494
07.11 06:10	15.2985	+0.0479
07.11 06:00	15.2506	-0.0241
07.11 05:50	15.2747	-0.0046
07.11 05:40	15.2793	-0.0447
07.11 05:30	15.324	-0.0448
07.11 05:20	15.3688	+0.0654
07.11 05:10	15.3034	-0.0209
07.11 05:03	15.3243	-0.0028
07.11 05:00	15.3271	+0.0279
07.11 04:50	15.2992	-0.0032
07.11 04:40	15.3024	-0.0148
07.11 04:30	15.3172	-0.0528
07.11 04:20	15.37	+0.0837
07.11 04:10	15.2863	+0.093
07.11 04:00	15.1933	+0.0808
07.11 03:50	15.1125	+0.0409
07.11 03:40	15.0716	-0.0573
07.11 03:30	15.1289	+0.1211
07.11 03:20	15.0078	+0.0053
07.11 03:10	15.0025	+0.058
07.11 03:03	14.9445	+0.0342
07.11 03:00	14.9103	-0.0358
07.11 02:50	14.9461	-0.0152
07.11 02:40	14.9613	+0.0129
07.11 02:30	14.9484	+0.018
07.11 02:20	14.9304	+0.0024
07.11 02:10	14.928	+0.0021
07.11 02:00	14.9259	-0.0033
07.11 01:50	14.9292	-0.0425
07.11 01:40	14.9717	-0.0289
07.11 01:30	15.0006	-0.0149
07.11 01:20	15.0155	-0.0952
07.11 01:10	15.1107	-0.0583
07.11 01:03	15.169	+0.0289
07.11 01:00	15.1401	-0.0041
07.11 00:50	15.1442	+0.0078
07.11 00:40	15.1364	+0.0186
07.11 00:30	15.1178	-0.0583
07.11 00:20	15.1761	-0.0905
07.11 00:10	15.2666	-0.0009
07.11 00:00	15.2675	-0.0287
06.11 23:50	15.2962	+0.0532
06.11 23:40	15.243	-0.0051
06.11 23:30	15.2481	-0.0727
06.11 23:20	15.3208	-0.0562
06.11 23:10	15.377	-0.0847
06.11 23:03	15.4617	+0.0113
06.11 23:00	15.4504

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.9103

макс: 20.6744

за неделю:

16.8347

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 22:20	16.8347	+0.2993
07.11 21:50	16.6868	+0.0118
07.11 20:50	16.5104	+0.0065
07.11 19:50	16.4756	+0.0662
07.11 18:50	16.5253	+0.0398
07.11 17:50	16.6006	+0.0061
07.11 16:50	16.4122	+0.103
07.11 15:50	16.1129	+0.0314
07.11 14:50	16.0223	+0.0102
07.11 13:50	16.0745	+0.0122
07.11 12:50	15.9299	-0.0609
07.11 11:50	15.9594	-0.0347
07.11 10:50	16.0324	+0.0092
07.11 09:50	15.7613	+0.0035
07.11 08:50	15.6175	+0.0373
07.11 07:50	15.3406	+0.0565
07.11 06:50	15.148	-0.0241
07.11 05:50	15.2747	+0.0279
07.11 04:50	15.2992	+0.0808
07.11 03:50	15.1125	-0.0358
07.11 02:50	14.9461	-0.0033
07.11 01:50	14.9292	-0.0041
07.11 00:50	15.1442	-0.0287
06.11 23:50	15.2962	+0.0399
06.11 22:50	15.4105	+0.0218
06.11 21:50	15.5784	+0.0527
06.11 20:50	15.604	+0.0621
06.11 19:50	15.6606	-0.0174
06.11 18:50	15.713	-0.0462
06.11 17:50	15.6106	+0.0355
06.11 16:50	15.5194	-0.0293
06.11 15:50	15.4477	-0.0715
06.11 14:50	15.6021	-0.0279
06.11 13:50	15.9134	-0.2046
06.11 12:50	15.8121	-0.1371
06.11 11:50	15.7748	-0.0541
06.11 10:50	15.7839	+0.0447
06.11 09:50	15.4562	-0.03
06.11 08:50	15.0938	-0.0904
06.11 07:50	15.2076	+0.0012
06.11 06:50	15.0472	-0.1411
06.11 05:50	15.6447	-0.0334
06.11 04:50	15.4799	+0.1264
06.11 03:50	15.834	-0.0142
06.11 02:50	15.7248	-0.0159
06.11 01:50	15.742	-0.0115
06.11 00:50	15.874	-0.0756
05.11 23:50	15.7369	-0.0958
05.11 22:50	16.0307	-0.0615
05.11 21:50	16.1113	-0.1092
05.11 20:50	16.3282	-0.0222
05.11 19:50	16.178	-0.1591
05.11 18:50	16.3981	+0.04
05.11 17:50	16.174	+0.2004
05.11 16:50	16.3118	-0.1514
05.11 15:50	17.085	+0.0489
05.11 14:50	17.3189	-0.0393
05.11 13:50	17.7006	+0.1702
05.11 12:50	17.5317	-0.0708
05.11 11:50	18.143	+0.0159
05.11 10:50	18.231	+0.1481
05.11 09:30	18.0802	-0.031
05.11 08:50	17.7814	+0.0822
05.11 07:50	17.7779	-0.0163
05.11 06:50	17.9029	+0.0861
05.11 05:50	17.7907	+0.1231
05.11 04:50	17.5922	+0.286
05.11 03:50	16.9169	+0.0594
05.11 02:50	16.4991	-0.0241
05.11 01:50	17.3083	+0.2575
05.11 00:50	16.4249	-0.1237
04.11 23:50	16.2044	-0.1615
04.11 22:50	16.5167	+0.1505
04.11 21:50	16.1848	-0.0023
04.11 20:50	16.5649	+0.0758
04.11 19:50	15.1308	-0.1083
04.11 18:50	15.0546	-0.4693
04.11 17:50	16.1013	-0.1505
04.11 16:50	16.4316	-0.0552
04.11 15:50	17.0388	-0.1296
04.11 14:50	17.462	-0.1149
04.11 13:50	17.8471	+0.1161
04.11 12:50	18.7375	+0.007
04.11 11:50	18.5568	-0.0557
04.11 10:50	18.371	-0.0484
04.11 09:50	18.1182	+0.038
04.11 08:50	17.8659	+0.071
04.11 07:50	17.6345	+0.0363
04.11 06:50	17.4907	+0.0371
04.11 05:50	17.4223	-0.0162
04.11 04:50	17.6208	-0.0526
04.11 03:50	17.7614	-0.0652
04.11 02:50	17.7426	+0.0312
04.11 01:50	17.7602	+0.0898
04.11 00:50	17.7537	-0.0183
03.11 23:50	17.6755	+0.0202
03.11 22:50	17.594	-0.0451
03.11 21:50	17.6558	+0.0035
03.11 20:50	17.7129	+0.0854
03.11 19:50	17.6645	+0.0129
03.11 18:50	17.7614	-0.0334
03.11 17:50	17.8224	-0.076
03.11 16:50	18.0261	+0.0383
03.11 15:50	17.9843	-0.0343
03.11 14:50	17.7643	-0.0237
03.11 13:50	18.5039	+0.0478
03.11 12:50	18.4914	+0.0534
03.11 11:50	18.3267	-0.0275
03.11 10:50	18.3331	+0.0966
03.11 09:50	18.1161	-0.0238
03.11 08:50	18.2263	-0.0623
03.11 07:50	18.5608	+0.0114
03.11 06:50	18.7299	+0.0172
03.11 05:50	18.4759	-0.0902
03.11 04:50	18.6486	-0.0049
03.11 03:50	18.7134	-0.0079
03.11 02:50	18.5998	-0.038
03.11 01:50	18.6689	-0.097
03.11 00:50	18.8385	-0.1141
02.11 23:50	18.7021	+0.1176
02.11 22:50	18.7311	+0.053
02.11 21:50	18.488	+0.1232
02.11 20:50	18.3334	-0.1763
02.11 19:50	19.0356	-0.073
02.11 18:50	19.161	-0.0949
02.11 17:50	19.5715	+0.0273
02.11 16:50	19.4816	+0.0219
02.11 15:50	19.5316	-0.0957
02.11 14:50	19.8811	+0.0116
02.11 13:50	19.6551	-0.0535
02.11 12:50	19.8541	+0.0246
02.11 11:50	19.8799	+0.0869
02.11 10:50	19.7919	-0.1852
02.11 09:50	20.117	-0.073
02.11 08:50	20.4878	-0.023
02.11 07:50	20.4308	+0.0724
02.11 06:50	20.5136	-0.0009
02.11 05:50	20.3811	-0.0852
02.11 04:50	20.5661	-0.0935
02.11 03:50	20.3194	+0.025
02.11 02:50	20.3983	+0.0566
02.11 01:50	20.3918	-0.0585
02.11 00:50	20.6302	+0.1634
01.11 23:50	20.3337	+0.0145
01.11 22:50	20.2959	-0.0635
01.11 21:50	20.3374	+0.002
01.11 20:50	20.2562	+0.0622
01.11 19:50	20.1594	+0.0274
01.11 18:50	20.3186	-0.0143
01.11 17:50	20.4419	-0.0656
01.11 16:50	20.5303	+0.0206
01.11 15:50	20.4904	-0.0066
01.11 14:50	20.5516	-0.0655
01.11 13:50	20.4298	+0.0406
01.11 12:50	20.3744	-0.0439
01.11 11:50	20.3764	+0.0389
01.11 10:50	20.2554	-0.003
01.11 09:50	20.3177	-0.025
01.11 08:50	20.2912	+0.1241
01.11 07:50	20.2664	-0.0112
01.11 06:50	20.423	+0.0622
01.11 05:50	20.5773	-0.0317
01.11 04:50	20.5835	+0.0237
01.11 03:50	20.4145	-0.0355
01.11 02:50	20.4979	-0.0575
01.11 01:50	20.5091	-0.0375
01.11 00:50	20.5378	-0.0695
31.10 23:50	20.5158	-0.0075
31.10 22:50	20.6744

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 14.9103

макс: 23.2014

за месяц:

16.8347

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	15.4676	-1.5195
05.11.2026	16.9871	-0.0483
04.11.2026	17.0354	-1.0593
03.11.2026	18.0947	-1.4582
02.11.2026	19.5529	-0.8422
01.11.2026	20.3951	+0.4148
31.10.2026	19.9803	+1.3085
30.10.2026	18.6718	+0.2306
29.10.2026	18.4412	-0.7926
28.10.2026	19.2338	-0.2499
27.10.2026	19.4837	-0.8499
26.10.2026	20.3336	-0.5899
25.10.2026	20.9235	-1.0272
24.10.2026	21.9507	-1.2507
23.10.2026	23.2014	+1.0385
22.10.2026	22.1629	-0.0776
21.10.2026	22.2405	+0.8954
20.10.2026	21.3451	-0.3183
19.10.2026	21.6634	+0.4897
18.10.2026	21.1737	-0.0454
17.10.2026	21.2191	-0.7496
16.10.2026	21.9687	+0.9244
15.10.2026	21.0443	+0.7448
14.10.2026	20.2995	-0.2109
13.10.2026	20.5104	+0.8144
12.10.2026	19.696	+0.0385
11.10.2026	19.6575	-0.3893
10.10.2026	20.0468	+2.014
09.10.2026	18.0328	-0.4717
08.10.2026	18.5045	-0.3448
07.10.2026	18.8493

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 11.8082

макс: 23.2014

за квартал:

16.8347

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	15.4676	-1.5195
05.11.2026	16.9871	-0.0483
04.11.2026	17.0354	-1.0593
03.11.2026	18.0947	-1.4582
02.11.2026	19.5529	-0.8422
01.11.2026	20.3951	+0.4148
31.10.2026	19.9803	+1.3085
30.10.2026	18.6718	+0.2306
29.10.2026	18.4412	-0.7926
28.10.2026	19.2338	-0.2499
27.10.2026	19.4837	-0.8499
26.10.2026	20.3336	-0.5899
25.10.2026	20.9235	-1.0272
24.10.2026	21.9507	-1.2507
23.10.2026	23.2014	+1.0385
22.10.2026	22.1629	-0.0776
21.10.2026	22.2405	+0.8954
20.10.2026	21.3451	-0.3183
19.10.2026	21.6634	+0.4897
18.10.2026	21.1737	-0.0454
17.10.2026	21.2191	-0.7496
16.10.2026	21.9687	+0.9244
15.10.2026	21.0443	+0.7448
14.10.2026	20.2995	-0.2109
13.10.2026	20.5104	+0.8144
12.10.2026	19.696	+0.0385
11.10.2026	19.6575	-0.3893
10.10.2026	20.0468	+2.014
09.10.2026	18.0328	-0.4717
08.10.2026	18.5045	-0.3448
07.10.2026	18.8493	+0.3733
06.10.2026	18.476	+0.0491
05.10.2026	18.4269	+0.897
04.10.2026	17.5299	+0.0752
02.10.2026	17.4547	-0.7297
01.10.2026	18.1844	-1.1673
30.09.2026	19.3517	+1.0183
29.09.2026	18.3334	-1.8524
28.09.2026	20.1858	+0.5142
27.09.2026	19.6716	+0.3798
25.09.2026	19.2918	+1.2213
24.09.2026	18.0705	-1.7934
23.09.2026	19.8639	-0.673
22.09.2026	20.5369	-0.3101
21.09.2026	20.847	+1.3128
20.09.2026	19.5342	+0.7182
19.09.2026	18.816	-1.1817
18.09.2026	19.9977	+2.828
17.09.2026	17.1697	+2.1902
16.09.2026	14.9795	-0.1385
15.09.2026	15.118	-0.806
14.09.2026	15.924	+0.6493
13.09.2026	15.2747	-1.0817
12.09.2026	16.3564	-1.5205
11.09.2026	17.8769	+1.4488
10.09.2026	16.4281	-0.0442
09.09.2026	16.4723	+0.3578
08.09.2026	16.1145	+0.3101
07.09.2026	15.8044	-1.1361
06.09.2026	16.9405	+0.3682
05.09.2026	16.5723	+1.2906
04.09.2026	15.2817	+0.0707
03.09.2026	15.211	+0.2798
02.09.2026	14.9312	-0.7967
01.09.2026	15.7279	+0.5304
31.08.2026	15.1975	-0.1146
30.08.2026	15.3121	+0.1941
29.08.2026	15.118	+0.5007
28.08.2026	14.6173	+0.205
27.08.2026	14.4123	-0.0666
26.08.2026	14.4789	+0.014
25.08.2026	14.4649	-0.6037
23.08.2026	15.0686	-0.0636
22.08.2026	15.1322	+0.1471
21.08.2026	14.9851	-0.3395
20.08.2026	15.3246	+1.0727
19.08.2026	14.2519	-0.0471
18.08.2026	14.299	-0.7435
17.08.2026	15.0425	+0.1344
16.08.2026	14.9081	+0.3816
15.08.2026	14.5265	+0.0641
14.08.2026	14.4624	-0.2253
13.08.2026	14.6877	+0.5384
12.08.2026	14.1493	+1.1995
11.08.2026	12.9498	+0.3321
10.08.2026	12.6177	+0.0371
09.08.2026	12.5806	+0.7724
08.08.2026	11.8082

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот