Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Arcium

    Курс Cardano (ADA) к Arcium (ARX)

    Обновлено: 29.10.2026 14:50:02Cardano

    =
    Калькулятор ADA - ARX / Обратный расчет: курс Arcium к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно arcium, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81855
      макс: 0.85556
      за сутки:
        0.8351

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 14:500.8351+0.00014
      29.10 14:400.83496+0.00011
      29.10 14:300.83485+0.0008
      29.10 14:200.83405-0.00065
      29.10 14:100.8347+0.0009
      29.10 14:000.8338-0.00612
      29.10 13:500.83992+0.0014
      29.10 13:400.83852+0.00194
      29.10 13:300.83658+0.00215
      29.10 13:200.83443+0.00067
      29.10 13:100.83376-0.00264
      29.10 13:030.8364+0.00011
      29.10 13:000.83629+0.0011
      29.10 12:500.83519+0.00753
      29.10 12:400.82766-0.00143
      29.10 12:300.82909+0.00147
      29.10 12:200.82762+0.00104
      29.10 12:100.82658+0.00128
      29.10 12:000.8253+0.00094
      29.10 11:500.82436-0.00427
      29.10 11:400.82863-0.0006
      29.10 11:300.82923-0.00065
      29.10 11:200.82988-0.00027
      29.10 11:100.83015-8.0E-5
      29.10 11:030.83023+0.00237
      29.10 11:000.82786+0.00116
      29.10 10:500.8267-0.00064
      29.10 10:400.82734-0.00073
      29.10 10:300.82807-0.00136
      29.10 10:200.82943-0.00061
      29.10 10:100.83004-0.00057
      29.10 10:000.83061+0.00045
      29.10 09:500.83016+0.00209
      29.10 09:400.82807-0.00094
      29.10 09:300.82901-0.00157
      29.10 09:200.83058+0.0021
      29.10 09:100.82848+0.00126
      29.10 09:030.82722-0.00061
      29.10 09:000.82783-0.0034
      29.10 08:500.83123-0.00038
      29.10 08:400.83161+0.00196
      29.10 08:300.82965+0.00155
      29.10 08:200.8281-0.00038
      29.10 08:100.82848+0.00402
      29.10 08:000.82446+0.00228
      29.10 07:500.82218-0.00567
      29.10 07:400.82785-0.00085
      29.10 07:300.8287+0.00232
      29.10 07:200.82638+0.0021
      29.10 07:100.82428+0.00237
      29.10 07:030.82191+0.00035
      29.10 07:000.82156-0.0005
      29.10 06:500.82206+0.00186
      29.10 06:400.8202-8.0E-5
      29.10 06:300.82028+0.00031
      29.10 06:200.81997-0.00302
      29.10 06:100.82299-0.00147
      29.10 06:000.82446+0.00355
      29.10 05:500.82091+0.00236
      29.10 05:400.81855-0.01056
      29.10 05:300.82911+0.00047
      29.10 05:200.82864+0.00175
      29.10 05:100.82689+0.00208
      29.10 05:030.82481-0.00131
      29.10 05:000.82612-0.00657
      29.10 04:500.83269-0.00153
      29.10 04:400.83422-0.00737
      29.10 04:300.84159+0.00219
      29.10 04:200.8394+0.00301
      29.10 04:100.83639-0.00283
      29.10 04:000.83922-2.0E-5
      29.10 03:500.83924-0.00082
      29.10 03:400.84006-0.00638
      29.10 03:300.84644+0.00035
      29.10 03:200.84609+0.00329
      29.10 03:100.8428-0.00156
      29.10 03:030.84436+1.0E-5
      29.10 03:000.84435-0.00033
      29.10 02:500.84468-0.00173
      29.10 02:400.84641+0.0007
      29.10 02:300.84571-0.00072
      29.10 02:200.84643+0.00131
      29.10 02:100.84512-0.00265
      29.10 02:000.84777-0.00323
      29.10 01:500.851+0.00017
      29.10 01:400.85083+0.00132
      29.10 01:300.84951-0.00149
      29.10 01:200.851-0.00039
      29.10 01:100.85139-0.00169
      29.10 01:030.85308-0.00086
      29.10 01:000.85394+0.00124
      29.10 00:500.8527+0.00542
      29.10 00:400.84728-0.00119
      29.10 00:300.84847-0.00264
      29.10 00:200.85111+0.00146
      29.10 00:100.84965+0.00321
      29.10 00:000.84644+0.00103
      28.10 23:500.84541+0.0007
      28.10 23:400.84471-9.0E-5
      28.10 23:300.8448-0.00223
      28.10 23:200.84703-0.0072
      28.10 23:100.85423-3.0E-5
      28.10 23:030.85426+0.00365
      28.10 23:000.85061+0.00042
      28.10 22:500.85019+0.00554
      28.10 22:400.84465+0.0018
      28.10 22:300.84285+0.00144
      28.10 22:200.84141-3.0E-5
      28.10 22:100.84144+0.00282
      28.10 22:000.83862+0.00159
      28.10 21:500.83703+0.00211
      28.10 21:400.83492+0.00455
      28.10 21:300.83037+0.00021
      28.10 21:200.83016+0.00029
      28.10 21:100.82987-0.00158
      28.10 21:030.83145-0.00067
      28.10 21:000.83212+0.00118
      28.10 20:500.83094+0.00216
      28.10 20:400.82878-1.0E-5
      28.10 20:300.82879+0.00155
      28.10 20:200.82724-0.00109
      28.10 20:100.82833-0.00269
      28.10 20:000.83102+0.00335
      28.10 19:500.82767-0.00418
      28.10 19:400.83185-0.00022
      28.10 19:300.83207-0.01453
      28.10 19:200.8466-
      28.10 19:100.8466-0.00207
      28.10 19:030.84867-0.00026
      28.10 19:000.84893+0.00109
      28.10 18:500.84784+0.00118
      28.10 18:400.84666+0.00166
      28.10 18:300.845+0.00061
      28.10 18:200.84439+9.0E-5
      28.10 18:100.8443+0.0022
      28.10 18:000.8421-0.00033
      28.10 17:500.84243+0.00178
      28.10 17:400.84065+0.00106
      28.10 17:300.83959+0.00119
      28.10 17:200.8384-0.00121
      28.10 17:100.83961-0.00114
      28.10 17:030.84075+0.00023
      28.10 17:000.84052+0.00019
      28.10 16:500.84033+0.00021
      28.10 16:400.84012+0.00055
      28.10 16:300.83957+0.00404
      28.10 16:200.83553-0.00253
      28.10 16:100.83806+0.00281
      28.10 16:000.83525-0.00198
      28.10 15:500.83723-0.00418
      28.10 15:400.84141-0.00106
      28.10 15:300.84247-0.00388
      28.10 15:200.84635-0.00493
      28.10 15:100.85128-0.00428
      28.10 15:030.85556+0.00021
      28.10 15:000.85535
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81855
      макс: 1.0449
      за неделю:
        0.8351

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 14:500.8351-0.00612
      29.10 13:500.83992+0.0011
      29.10 12:500.83519+0.00094
      29.10 11:500.82436+0.00116
      29.10 10:500.8267+0.00045
      29.10 09:500.83016-0.0034
      29.10 08:500.83123+0.00228
      29.10 07:500.82218-0.0005
      29.10 06:500.82206+0.00355
      29.10 05:500.82091-0.00657
      29.10 04:500.83269-2.0E-5
      29.10 03:500.83924-0.00033
      29.10 02:500.84468-0.00323
      29.10 01:500.851+0.00124
      29.10 00:500.8527+0.00103
      28.10 23:500.84541+0.00042
      28.10 22:500.85019+0.00159
      28.10 21:500.83703+0.00118
      28.10 20:500.83094+0.00335
      28.10 19:500.82767+0.00109
      28.10 18:500.84784-0.00033
      28.10 17:500.84243+0.00019
      28.10 16:500.84033-0.00198
      28.10 15:500.83723-0.00199
      28.10 14:500.85734-0.0018
      28.10 13:500.86003+0.00484
      28.10 12:500.85042-0.00146
      28.10 11:500.84793-0.01135
      28.10 10:500.84692+0.00057
      28.10 09:500.84061+0.00156
      28.10 08:500.83793-0.00064
      28.10 07:500.85194-0.00364
      28.10 06:500.85291+0.00204
      28.10 05:500.83562+0.00176
      28.10 04:500.84461-0.00032
      28.10 03:500.84413+0.00176
      28.10 02:500.84525+0.00173
      28.10 01:500.8442-0.00222
      28.10 00:500.84877+0.00029
      27.10 23:500.83786-0.00013
      27.10 22:500.84767+0.00131
      27.10 21:500.87551+0.00456
      27.10 20:500.86444+0.00329
      27.10 19:500.86332-0.00157
      27.10 18:500.87313-0.00143
      27.10 17:500.86803-0.00366
      27.10 16:500.87098-0.00059
      27.10 15:500.88601+0.00447
      27.10 14:500.88404-0.00355
      27.10 13:500.90378+0.00092
      27.10 12:500.88957-0.00663
      27.10 11:500.89893+0.00508
      27.10 10:500.89941-0.00128
      27.10 09:500.8924-0.00309
      27.10 08:500.90724-0.00032
      27.10 07:500.90918+0.00369
      27.10 06:500.91155+0.00304
      27.10 05:500.9053-0.00028
      27.10 04:500.90563+0.00158
      27.10 03:500.90832+0.00072
      27.10 02:500.90535+1.0E-5
      27.10 01:500.901-0.00034
      27.10 00:500.90835+0.00362
      26.10 23:500.91474+0.0039
      26.10 22:500.92432+0.00539
      26.10 21:500.89986-0.06094
      26.10 19:030.98865-0.02995
      26.10 17:031.0186+0.0097
      26.10 15:031.0089+0.0005
      26.10 13:031.0084+0.01604
      26.10 11:030.99236+0.01588
      26.10 09:030.97648+0.00632
      26.10 07:030.97016+0.00591
      26.10 05:030.96425+0.00231
      26.10 03:030.96194-0.00185
      26.10 01:030.96379-0.00147
      25.10 23:030.96526+0.01156
      25.10 21:030.9537+0.00053
      25.10 19:030.95317-0.02996
      25.10 17:030.98313+0.03737
      25.10 16:200.94576+0.01388
      25.10 15:500.92676-0.00144
      25.10 14:500.93666-0.0354
      25.10 13:030.97206-0.00194
      25.10 11:030.974-0.01121
      25.10 09:030.98521+0.00596
      25.10 07:030.97925-0.00582
      25.10 05:030.98507-0.00016
      25.10 03:030.98523+0.00073
      25.10 01:030.9845-0.01084
      24.10 23:030.99534-0.01936
      24.10 21:031.0147+0.0088
      24.10 19:031.0059-0.0163
      24.10 17:031.0222+0.0027
      24.10 15:031.0195+0.0047
      24.10 13:031.0148-0.0108
      24.10 11:031.0256+0.0081
      24.10 09:031.0175-0.0025
      24.10 07:031.02+0.0107
      24.10 05:031.0093-0.0026
      24.10 03:031.0119-0.004
      24.10 01:031.0159-0.0021
      23.10 23:031.018+0.0068
      23.10 21:031.0112-0.0301
      23.10 19:031.0413-0.0036
      23.10 17:031.0449+0.0107
      23.10 15:031.0342+0.0094
      23.10 13:031.0248+0.0083
      23.10 11:031.0165-0.0038
      23.10 09:031.0203-0.0037
      23.10 07:031.024-0.0052
      23.10 05:031.0292+0.0214
      23.10 03:031.0078+0.0109
      23.10 01:030.9969+0.00084
      22.10 23:030.99606+0.00113
      22.10 21:030.99493+0.00157
      22.10 19:030.99336+0.00204
      22.10 18:000.99132+0.00224
      22.10 17:500.98908+0.00157
      22.10 16:500.98734-0.00249
      22.10 15:500.97295
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.81855
      макс: 1.0449
      за месяц:
        0.8351
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.84457-0.03556
      27.10.20260.88013-0.04054
      26.10.20260.92067-0.03619
      25.10.20260.95686-0.05384
      24.10.20261.0107-0.0116
      23.10.20261.0223+0.06273
      22.10.20260.95957-0.00865
      21.10.20260.96822-0.00085
      20.10.20260.96907+0.01733
      19.10.20260.95174+0.00361
      18.10.20260.94813+0.00893
      17.10.20260.9392-0.02922
      16.10.20260.96842-0.0016
      15.10.20260.97002+0.02224
      14.10.20260.94778+0.00276
      13.10.20260.94502+0.08192
      12.10.20260.8631-0.03938
      11.10.20260.90248-0.06733
      10.10.20260.96981+0.07147
      09.10.20260.89834-0.00581
      08.10.20260.90415-0.03735
      07.10.20260.9415-0.02701
      06.10.20260.96851-0.01366
      05.10.20260.98217+0.09234
      04.10.20260.88983-0.01086
      02.10.20260.90069+0.01525
      01.10.20260.88544-0.033
      30.09.20260.91844-0.01745
      29.09.20260.93589-0.05119
      28.09.20260.98708
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.81855
      макс: 1.785
      за квартал:
        0.8351
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.84457-0.03556
      27.10.20260.88013-0.04054
      26.10.20260.92067-0.03619
      25.10.20260.95686-0.05384
      24.10.20261.0107-0.0116
      23.10.20261.0223+0.06273
      22.10.20260.95957-0.00865
      21.10.20260.96822-0.00085
      20.10.20260.96907+0.01733
      19.10.20260.95174+0.00361
      18.10.20260.94813+0.00893
      17.10.20260.9392-0.02922
      16.10.20260.96842-0.0016
      15.10.20260.97002+0.02224
      14.10.20260.94778+0.00276
      13.10.20260.94502+0.08192
      12.10.20260.8631-0.03938
      11.10.20260.90248-0.06733
      10.10.20260.96981+0.07147
      09.10.20260.89834-0.00581
      08.10.20260.90415-0.03735
      07.10.20260.9415-0.02701
      06.10.20260.96851-0.01366
      05.10.20260.98217+0.09234
      04.10.20260.88983-0.01086
      02.10.20260.90069+0.01525
      01.10.20260.88544-0.033
      30.09.20260.91844-0.01745
      29.09.20260.93589-0.05119
      28.09.20260.98708+0.03639
      27.09.20260.95069-0.05641
      25.09.20261.0071+0.02395
      24.09.20260.98315-0.12425
      23.09.20261.1074-0.0513
      22.09.20261.1587-0.0293
      21.09.20261.188+0.0214
      20.09.20261.1666-0.0032
      19.09.20261.1698-0.0503
      18.09.20261.2201+0.0143
      17.09.20261.2058+0.0141
      16.09.20261.1917-0.094
      15.09.20261.2857-0.0851
      14.09.20261.3708+0.0146
      13.09.20261.3562-0.0822
      12.09.20261.4384-0.0426
      11.09.20261.481+0.0739
      10.09.20261.4071-0.0457
      09.09.20261.4528-0.0779
      08.09.20261.5307+0.0519
      07.09.20261.4788-0.1146
      06.09.20261.5934-0.014
      05.09.20261.6074-0.0546
      04.09.20261.662-0.015
      03.09.20261.677+0.099
      02.09.20261.578-0.0253
      01.09.20261.6033-0.0018
      31.08.20261.6051-0.0385
      30.08.20261.6436-0.0227
      29.08.20261.6663+0.0364
      28.08.20261.6299+0.0199
      27.08.20261.61-0.0185
      26.08.20261.6285-0.0021
      25.08.20261.6306-0.1172
      23.08.20261.7478-0.0372
      22.08.20261.785+0.0717
      21.08.20261.7133+0.0277
      20.08.20261.6856+0.1427
      19.08.20261.5429+0.0119
      18.08.20261.531-0.0844
      17.08.20261.6154-0.0177
      16.08.20261.6331+0.0473
      15.08.20261.5858-0.0399
      14.08.20261.6257-0.0053
      13.08.20261.631+0.0411
      12.08.20261.5899+0.0609
      11.08.20261.529+0.014
      10.08.20261.515-0.0182
      09.08.20261.5332+0.0662
      08.08.20261.467+0.1007
      07.08.20261.3663+0.0493
      06.08.20261.317+0.0013
      05.08.20261.3157-0.0082
      04.08.20261.3239+0.0675
      03.08.20261.2564+0.0712
      02.08.20261.1852+0.1387
      01.08.20261.0465-0.0386
      31.07.20261.0851+0.024
      30.07.20261.0611

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.