Курсы криптовалют к Arcium

Bitcoin 83970.13
Эфириум 2694.24
Tether USDt 0.9998
BNB 774.67
XRP 1.5678
USDC 0.99994
Solana 122.02
TRON 0.33752
Zcash 1556.48
Hyperliquid 91.6128
Dogecoin 0.09757
Monero 558.36
Chainlink 13.8411
Cardano 0.25493
UNUS SED LEO 8.8366
Stellar 0.21889
Bitcoin Cash 339.98
NEAR Protocol 5.0121
Uniswap 9.5853
Лайткоин 70.9938

Все криптовалюты » Польский злотый » Arcium

Курс Arcium (ARX) к польскому злотому (PLN)

Обновлено: 25.09.2026 22:10:01
Стоимость Arcium (ARX) на текущий момент составляет 0.96479 PLN, а общий объем торгов за 24 часа – 25 591 226 PLN. Рыночная капитализация составляет 201 479 432 PLN. За последние 24 часа курс Arcium относительно польского злотого снизился на -1.22%. Изменение за неделю составило +36.17%.


	=
Калькулятор ARX - PLN / Обратный расчет: курс польского злотого к Arcium

Покупать ARX?Продавать ARX?

33%

67%

Графики

Динамика изменения курса arcium относительно польского злотого, за 1 ARX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93054

макс: 1.0023

за сутки:

0.96479

Таблица изменений курса arcium : показать

Дата	Курс	+/-
25.09 22:10	0.96479	-0.00146
25.09 22:00	0.96625	-0.00195
25.09 21:50	0.9682	+0.00211
25.09 21:40	0.96609	+0.00032
25.09 21:30	0.96577	+0.00162
25.09 21:20	0.96415	+0.00165
25.09 21:10	0.9625	+0.0013
25.09 21:03	0.9612	+0.00044
25.09 21:00	0.96076	-0.00078
25.09 20:50	0.96154	-0.00013
25.09 20:40	0.96167	-0.00076
25.09 20:30	0.96243	+0.00534
25.09 20:20	0.95709	+0.00049
25.09 20:10	0.9566	+0.00175
25.09 20:00	0.95485	-0.00771
25.09 19:50	0.96256	-0.00033
25.09 19:40	0.96289	-0.00435
25.09 19:30	0.96724	-0.00388
25.09 19:20	0.97112	+0.004
25.09 19:10	0.96712	+0.00396
25.09 19:03	0.96316	+0.00072
25.09 19:00	0.96244	-0.00142
25.09 18:50	0.96386	-0.00196
25.09 18:40	0.96582	+0.00206
25.09 18:30	0.96376	-0.00452
25.09 18:20	0.96828	+0.00166
25.09 18:10	0.96662	-0.00046
25.09 18:00	0.96708	+0.00247
25.09 17:50	0.96461	+0.00244
25.09 17:40	0.96217	+0.00268
25.09 17:30	0.95949	-0.00134
25.09 17:20	0.96083	-0.00127
25.09 17:10	0.9621	-0.00252
25.09 17:03	0.96462	-0.00188
25.09 17:00	0.9665	+0.00543
25.09 16:50	0.96107	-0.00305
25.09 16:40	0.96412	-0.00516
25.09 16:30	0.96928	-0.00102
25.09 16:20	0.9703	+0.00289
25.09 16:10	0.96741	+0.00285
25.09 16:00	0.96456	+0.00215
25.09 15:50	0.96241	+0.0037
25.09 15:40	0.95871	+0.00196
25.09 15:30	0.95675	+0.00095
25.09 15:20	0.9558	-0.00106
25.09 15:10	0.95686	+0.00708
25.09 15:03	0.94978	-0.00015
25.09 15:00	0.94993	-0.00443
25.09 14:50	0.95436	-0.00897
25.09 14:40	0.96333	+0.00318
25.09 14:30	0.96015	-0.00263
25.09 14:20	0.96278	+0.00457
25.09 14:10	0.95821	-0.00206
25.09 14:00	0.96027	-0.01047
25.09 13:50	0.97074	+0.00359
25.09 13:40	0.96715	-0.00067
25.09 13:30	0.96782	+0.01164
25.09 13:20	0.95618	-0.00083
25.09 13:10	0.95701	+0.00102
25.09 13:03	0.95599	-0.00076
25.09 13:00	0.95675	+0.00143
25.09 12:50	0.95532	+0.00021
25.09 12:40	0.95511	-0.00286
25.09 12:30	0.95797	+0.00223
25.09 12:20	0.95574	-0.00148
25.09 12:10	0.95722	-0.00519
25.09 12:00	0.96241	+0.00671
25.09 11:50	0.9557	+0.01307
25.09 11:40	0.94263	+0.00118
25.09 11:30	0.94145	+0.0024
25.09 11:20	0.93905	-0.00535
25.09 11:10	0.9444	-0.00476
25.09 11:03	0.94916	+0.00981
25.09 11:00	0.93935	+0.0071
25.09 10:50	0.93225	-0.00198
25.09 10:40	0.93423	-0.00723
25.09 10:30	0.94146	+0.01092
25.09 10:20	0.93054	-0.00614
25.09 10:10	0.93668	-0.01302
25.09 10:00	0.9497	+0.00294
25.09 09:50	0.94676	+0.00148
25.09 09:40	0.94528	-0.00573
25.09 09:30	0.95101	-0.00844
25.09 09:20	0.95945	-0.00654
25.09 09:10	0.96599	-0.00245
25.09 09:03	0.96844	-0.00273
25.09 09:00	0.97117	-0.0143
25.09 08:50	0.98547	-0.00129
25.09 08:40	0.98676	+0.00254
25.09 08:30	0.98422	-0.00206
25.09 08:20	0.98628	-0.00174
25.09 08:10	0.98802	-0.00095
25.09 08:00	0.98897	-0.005
25.09 07:50	0.99397	-0.00142
25.09 07:40	0.99539	+0.01161
25.09 07:30	0.98378	+0.0028
25.09 07:20	0.98098	+0.00962
25.09 07:10	0.97136	+0.00475
25.09 07:03	0.96661	+0.00085
25.09 07:00	0.96576	+0.00066
25.09 06:50	0.9651	+0.00317
25.09 06:40	0.96193	-0.0015
25.09 06:30	0.96343	+0.00372
25.09 06:20	0.95971	-0.00802
25.09 06:10	0.96773	-0.01226
25.09 06:00	0.97999	-0.0102
25.09 05:50	0.99019	+0.01216
25.09 05:40	0.97803	+0.00461
25.09 05:30	0.97342	-0.00314
25.09 05:20	0.97656	-0.00377
25.09 05:10	0.98033	+0.00661
25.09 05:03	0.97372	-0.00016
25.09 05:00	0.97388	+0.00149
25.09 04:50	0.97239	-0.00872
25.09 04:40	0.98111	-5.0E-5
25.09 04:30	0.98116	+0.00299
25.09 04:20	0.97817	+0.00199
25.09 04:10	0.97618	-0.00263
25.09 04:00	0.97881	+0.00198
25.09 03:50	0.97683	-0.0125
25.09 03:40	0.98933	+0.00448
25.09 03:30	0.98485	-7.0E-5
25.09 03:20	0.98492	+0.00095
25.09 03:10	0.98397	+0.01193
25.09 03:03	0.97204	-0.00177
25.09 03:00	0.97381	-0.01001
25.09 02:50	0.98382	+0.00164
25.09 02:40	0.98218	-0.00116
25.09 02:30	0.98334	-0.00402
25.09 02:20	0.98736	-0.00095
25.09 02:10	0.98831	-0.00407
25.09 02:00	0.99238	-0.0012
25.09 01:50	0.99358	+0.00131
25.09 01:40	0.99227	-0.00159
25.09 01:30	0.99386	-5.0E-5
25.09 01:20	0.99391	-0.00017
25.09 01:10	0.99408	-0.00103
25.09 01:03	0.99511	+0.00122
25.09 01:00	0.99389	-0.00428
25.09 00:50	0.99817	+0.00213
25.09 00:40	0.99604	-0.00308
25.09 00:30	0.99912	+0.00167
25.09 00:20	0.99745	-0.00187
25.09 00:10	0.99932	-0.00298
25.09 00:00	1.0023	+0.01155
24.09 23:50	0.99075	+0.00703
24.09 23:40	0.98372	-0.00014
24.09 23:30	0.98386	+0.00374
24.09 23:20	0.98012	+0.00128
24.09 23:10	0.97884	+0.00187
24.09 23:03	0.97697	+0.00025
24.09 23:00	0.97672

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.70001

макс: 1.0069

за неделю:

0.96479

Таблица изменений курса arcium : показать

Дата	Курс	+/-
25.09 22:10	0.96479	-0.00195
25.09 21:50	0.9682	-0.00078
25.09 20:50	0.96154	-0.00771
25.09 19:50	0.96256	-0.00142
25.09 18:50	0.96386	+0.00247
25.09 17:50	0.96461	+0.00543
25.09 16:50	0.96107	+0.00215
25.09 15:50	0.96241	-0.00443
25.09 14:50	0.95436	-0.01047
25.09 13:50	0.97074	+0.00143
25.09 12:50	0.95532	+0.00671
25.09 11:50	0.9557	+0.0071
25.09 10:50	0.93225	+0.00294
25.09 09:50	0.94676	-0.0143
25.09 08:50	0.98547	-0.005
25.09 07:50	0.99397	+0.00066
25.09 06:50	0.9651	-0.0102
25.09 05:50	0.99019	+0.00149
25.09 04:50	0.97239	+0.00198
25.09 03:50	0.97683	-0.01001
25.09 02:50	0.98382	-0.0012
25.09 01:50	0.99358	-0.00428
25.09 00:50	0.99817	+0.01155
24.09 23:50	0.99075	+0.00081
24.09 22:50	0.97591	-0.00226
24.09 21:50	0.97734	+0.0011
24.09 20:50	1.0069	+0.01527
24.09 19:50	0.99503	+0.00533
24.09 18:50	0.99216	+0.00409
24.09 17:50	0.95514	+0.00671
24.09 16:50	0.94257	+0.00638
24.09 15:50	0.95596	+0.00407
24.09 14:50	0.95345	+0.00725
24.09 13:50	0.95304	-0.00052
24.09 12:50	0.94412	+0.00173
24.09 11:50	0.92251	+0.00117
24.09 10:50	0.91722	-0.00111
24.09 09:50	0.90909	+0.01262
24.09 08:50	0.87932	+0.00155
24.09 07:50	0.88352	+0.00457
24.09 06:50	0.86689	+0.01603
24.09 05:03	0.85617	-0.03288
24.09 03:30	0.88905	+0.00835
24.09 02:50	0.8779	+0.00035
24.09 01:50	0.8792	+0.02034
23.09 23:03	0.84604	+0.00945
23.09 21:03	0.83659	+0.00313
23.09 19:03	0.83346	-0.00014
23.09 17:03	0.8336	+0.01447
23.09 15:03	0.81913	-0.01801
23.09 13:03	0.83714	-0.0067
23.09 11:03	0.84384	+0.01448
23.09 09:03	0.82936	-0.01285
23.09 07:03	0.84221	+0.00634
23.09 05:03	0.83587	-0.00905
23.09 03:03	0.84492	-0.00125
23.09 01:03	0.84617	+0.00506
22.09 23:03	0.84111	+0.00058
22.09 21:03	0.84053	+0.01214
22.09 19:03	0.82839	-0.00689
22.09 17:03	0.83528	+0.02892
22.09 15:03	0.80636	-0.02056
22.09 13:03	0.82692	-0.00339
22.09 11:03	0.83031	+0.03298
22.09 09:03	0.79733	+0.02049
22.09 07:03	0.77684	-0.00367
22.09 05:03	0.78051	+0.02006
22.09 03:03	0.76045	-0.0024
22.09 01:03	0.76285	-0.00076
21.09 23:03	0.76361	+0.00373
21.09 21:03	0.75988	-0.06929
21.09 19:03	0.82917	+0.00231
21.09 17:03	0.82686	+0.05965
21.09 15:03	0.76721	+0.01099
21.09 13:03	0.75622	+0.00644
21.09 11:03	0.74978	+0.02248
21.09 09:03	0.7273	-0.00503
21.09 07:03	0.73233	-0.00316
21.09 05:03	0.73549	-0.01134
21.09 03:03	0.74683	+0.00183
21.09 01:03	0.745	+0.01097
20.09 23:03	0.73403	-0.00648
20.09 21:03	0.74051	+0.02003
20.09 19:03	0.72048	-0.00475
20.09 17:03	0.72523	+0.02522
20.09 15:03	0.70001	-0.00926
20.09 13:03	0.70927	-0.04259
20.09 11:03	0.75186	+0.01089
20.09 09:03	0.74097	+0.01748
20.09 07:03	0.72349	-0.00091
20.09 05:03	0.7244	-0.01261
20.09 03:03	0.73701	+0.01319
20.09 01:03	0.72382	-0.01308
19.09 23:03	0.7369	+0.00468
19.09 21:03	0.73222	-0.00848
19.09 19:03	0.7407	-0.05818
19.09 17:03	0.79888	+0.05542
19.09 15:03	0.74346	+0.01606
19.09 13:03	0.7274	+0.01124
19.09 11:03	0.71616	-0.00348
19.09 09:03	0.71964	-0.02364
19.09 07:03	0.74328	+0.01222
19.09 05:03	0.73106	+0.00549
19.09 03:03	0.72557	+0.02235
19.09 01:03	0.70322	-0.00528
18.09 23:03	0.7085

* на графике представлен средесуточный курс arcium в течение последних 30 дней.

мин: 0.45226

макс: 1.0069

за месяц:

0.96479

Таблица изменений курса arcium : показать

Дата	Курс	+/-
24.09.2026	0.94811	+0.08786
23.09.2026	0.86025	+0.04416
22.09.2026	0.81609	+0.05416
21.09.2026	0.76193	+0.03266
20.09.2026	0.72927	-0.00837
19.09.2026	0.73764	+0.062
18.09.2026	0.67564	+0.04898
17.09.2026	0.62666	+0.01239
16.09.2026	0.61427	+0.02059
15.09.2026	0.59368	+0.01812
14.09.2026	0.57556	+0.00775
13.09.2026	0.56781	+0.02871
12.09.2026	0.5391	+0.01845
11.09.2026	0.52065	-0.03713
10.09.2026	0.55778	+0.00238
09.09.2026	0.5554	+0.02109
08.09.2026	0.53431	-0.01752
07.09.2026	0.55183	+0.0395
06.09.2026	0.51233	+0.0158
05.09.2026	0.49653	+0.01071
04.09.2026	0.48582	+0.01478
03.09.2026	0.47104	+0.00587
02.09.2026	0.46517	+0.00364
01.09.2026	0.46153	+0.00572
31.08.2026	0.45581	-0.00427
30.08.2026	0.46008	+0.00782
29.08.2026	0.45226	-0.02329
28.08.2026	0.47555	-0.01566
27.08.2026	0.49121	+0.01721
26.08.2026	0.474

* на графике представлен средесуточный курс arcium в течение последних 3 месяцев.

мин: 0.40259

макс: 1.0916

за квартал:

0.96479

Таблица изменений курса arcium : показать

Дата	Курс	+/-
24.09.2026	0.94811	+0.08786
23.09.2026	0.86025	+0.04416
22.09.2026	0.81609	+0.05416
21.09.2026	0.76193	+0.03266
20.09.2026	0.72927	-0.00837
19.09.2026	0.73764	+0.062
18.09.2026	0.67564	+0.04898
17.09.2026	0.62666	+0.01239
16.09.2026	0.61427	+0.02059
15.09.2026	0.59368	+0.01812
14.09.2026	0.57556	+0.00775
13.09.2026	0.56781	+0.02871
12.09.2026	0.5391	+0.01845
11.09.2026	0.52065	-0.03713
10.09.2026	0.55778	+0.00238
09.09.2026	0.5554	+0.02109
08.09.2026	0.53431	-0.01752
07.09.2026	0.55183	+0.0395
06.09.2026	0.51233	+0.0158
05.09.2026	0.49653	+0.01071
04.09.2026	0.48582	+0.01478
03.09.2026	0.47104	+0.00587
02.09.2026	0.46517	+0.00364
01.09.2026	0.46153	+0.00572
31.08.2026	0.45581	-0.00427
30.08.2026	0.46008	+0.00782
29.08.2026	0.45226	-0.02329
28.08.2026	0.47555	-0.01566
27.08.2026	0.49121	+0.01721
26.08.2026	0.474	+0.00232
23.08.2026	0.47168	-0.00322
22.08.2026	0.4749	+0.01282
21.08.2026	0.46208	+0.0428
20.08.2026	0.41928	-0.00652
19.08.2026	0.4258	+0.00266
18.08.2026	0.42314	+0.02053
17.08.2026	0.40261	+2.0E-5
16.08.2026	0.40259	-0.0171
15.08.2026	0.41969	+0.00671
14.08.2026	0.41298	-0.00592
13.08.2026	0.4189	-0.01382
12.08.2026	0.43272	-0.02432
11.08.2026	0.45704	-0.02295
10.08.2026	0.47999	+0.00049
09.08.2026	0.4795	-0.0274
08.08.2026	0.5069	-0.03926
07.08.2026	0.54616	-0.00653
06.08.2026	0.55269	+0.0098
05.08.2026	0.54289	-0.00293
04.08.2026	0.54582	-0.0172
03.08.2026	0.56302	-0.02338
02.08.2026	0.5864	-0.028
01.08.2026	0.6144	+0.02923
31.07.2026	0.58517	-0.00263
30.07.2026	0.5878	+0.02218
29.07.2026	0.56562	-0.00831
28.07.2026	0.57393	-0.0289
27.07.2026	0.60283	-0.03632
26.07.2026	0.63915	-0.01756
25.07.2026	0.65671	-0.01342
24.07.2026	0.67013	+0.0402
23.07.2026	0.62993	+0.0134
22.07.2026	0.61653	+0.03909
21.07.2026	0.57744	-0.00274
20.07.2026	0.58018	+0.01514
19.07.2026	0.56504	-0.01684
18.07.2026	0.58188	-0.06098
17.07.2026	0.64286	+0.03314
16.07.2026	0.60972	-0.0113
15.07.2026	0.62102	-0.01372
14.07.2026	0.63474	-0.02781
13.07.2026	0.66255	-0.01198
12.07.2026	0.67453	-0.0222
11.07.2026	0.69673	+0.01913
10.07.2026	0.6776	-0.00512
09.07.2026	0.68272	-0.00874
08.07.2026	0.69146	-0.11807
07.07.2026	0.80953	-0.04908
06.07.2026	0.85861	-0.02408
05.07.2026	0.88269	+0.0816
04.07.2026	0.80109	-0.00781
03.07.2026	0.8089	-0.01151
02.07.2026	0.82041	-0.11633
01.07.2026	0.93674	-0.03997
30.06.2026	0.97671	-0.01777
29.06.2026	0.99448	-0.01282
28.06.2026	1.0073	-0.0843
27.06.2026	1.0916

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот