Курсы криптовалют к Arcium

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Турецкая лира » Arcium

Курс Arcium (ARX) к турецкой лире (TRY)

Обновлено: 09.11.2026 23:10:01
Стоимость Arcium (ARX) на текущий момент составляет 10.7901 TRY, а общий объем торгов за 24 часа – 361 481 201 TRY. Рыночная капитализация составляет 2 253 309 871 TRY. За последние 24 часа курс Arcium относительно турецкой лиры вырос на +0.76%. Изменение за неделю составило +3.91%.


	=
Калькулятор ARX - TRY / Обратный расчет: курс турецкой лиры к Arcium

Покупать ARX?Продавать ARX?

50%

Графики

Динамика изменения курса arcium относительно турецкой лиры, за 1 ARX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.188

макс: 10.9512

за сутки:

10.7901

Таблица изменений курса arcium : показать

Дата	Курс	+/-
09.11 23:10	10.7901	-0.1165
09.11 23:03	10.9066	-0.0183
09.11 23:00	10.9249	+0.0037
09.11 22:50	10.9212	+0.0274
09.11 22:40	10.8938	+0.016
09.11 22:30	10.8778	+0.0075
09.11 22:20	10.8703	-0.0245
09.11 22:10	10.8948	-0.006
09.11 22:00	10.9008	+0.0547
09.11 21:50	10.8461	+0.0125
09.11 21:40	10.8336	+0.0319
09.11 21:30	10.8017	+0.0111
09.11 21:20	10.7906	-0.0009
09.11 21:10	10.7915	+0.1446
09.11 21:03	10.6469	+0.0388
09.11 21:00	10.6081	-0.0127
09.11 20:50	10.6208	-0.0599
09.11 20:40	10.6807	+0.0543
09.11 20:30	10.6264	-0.0157
09.11 20:20	10.6421	-0.0134
09.11 20:10	10.6555	+0.0597
09.11 20:00	10.5958	+0.0212
09.11 19:50	10.5746	-0.0349
09.11 19:40	10.6095	-0.0737
09.11 19:30	10.6832	-0.0011
09.11 19:20	10.6843	+0.0085
09.11 19:10	10.6758	+0.0179
09.11 19:03	10.6579	-0.0071
09.11 19:00	10.665	-0.0045
09.11 18:50	10.6695	-0.014
09.11 18:40	10.6835	-0.0878
09.11 18:30	10.7713	+0.0054
09.11 18:20	10.7659	+0.0299
09.11 18:10	10.736	+0.026
09.11 18:00	10.71	+0.0483
09.11 17:50	10.6617	+0.0137
09.11 17:40	10.648	-0.0059
09.11 17:30	10.6539	+0.0264
09.11 17:20	10.6275	+0.0152
09.11 17:10	10.6123	+0.0803
09.11 17:03	10.532	+0.0025
09.11 17:00	10.5295	-0.0139
09.11 16:50	10.5434	+0.0122
09.11 16:40	10.5312	-0.0479
09.11 16:30	10.5791	-0.1178
09.11 16:20	10.6969	-0.0402
09.11 16:10	10.7371	+0.0064
09.11 16:00	10.7307	+0.0002
09.11 15:50	10.7305	+0.0007
09.11 15:40	10.7298	+0.0522
09.11 15:30	10.6776	+0.0164
09.11 15:20	10.6612	+0.013
09.11 15:10	10.6482	+0.1574
09.11 15:03	10.4908	+0.0241
09.11 15:00	10.4667	+0.0014
09.11 14:50	10.4653	+0.0147
09.11 14:40	10.4506	-0.0314
09.11 14:30	10.482	-0.0105
09.11 14:20	10.4925	+0.0572
09.11 14:10	10.4353	-0.1275
09.11 14:00	10.5628	+0.1377
09.11 13:50	10.4251	-0.1184
09.11 13:40	10.5435	-0.0776
09.11 13:30	10.6211	+0.1475
09.11 13:20	10.4736	-0.349
09.11 13:10	10.8226	-0.1156
09.11 13:03	10.9382	-0.013
09.11 13:00	10.9512	+0.1798
09.11 12:50	10.7714	-0.0319
09.11 12:40	10.8033	+0.1868
09.11 12:30	10.6165	-0.0018
09.11 12:20	10.6183	+0.0323
09.11 12:10	10.586	-0.0598
09.11 12:00	10.6458	+0.0238
09.11 11:50	10.622	+0.02
09.11 11:40	10.602	+0.0774
09.11 11:30	10.5246	+0.0003
09.11 11:20	10.5243	+0.0769
09.11 11:10	10.4474	+0.0584
09.11 11:03	10.389	+0.0012
09.11 11:00	10.3878	-0.0066
09.11 10:50	10.3944	-0.0022
09.11 10:40	10.3966	+0.0041
09.11 10:30	10.3925	-0.0369
09.11 10:20	10.4294	-0.0655
09.11 10:10	10.4949	-0.1396
09.11 10:00	10.6345	+0.0456
09.11 09:50	10.5889	+0.039
09.11 09:40	10.5499	+0.0525
09.11 09:30	10.4974	-0.0166
09.11 09:20	10.514	-0.012
09.11 09:10	10.526	-0.0378
09.11 09:03	10.5638	-0.0131
09.11 09:00	10.5769	-0.0572
09.11 08:50	10.6341	+0.0376
09.11 08:40	10.5965	+0.0901
09.11 08:30	10.5064	-0.0237
09.11 08:20	10.5301	+0.0254
09.11 08:10	10.5047	+0.003
09.11 08:00	10.5017	+0.0225
09.11 07:50	10.4792	+0.0293
09.11 07:40	10.4499	+0.0299
09.11 07:30	10.42	+0.0012
09.11 07:20	10.4188	+0.0139
09.11 07:10	10.4049	-0.111
09.11 07:03	10.5159	+0.0022
09.11 07:00	10.5137	-0.0079
09.11 06:50	10.5216	+0.0097
09.11 06:40	10.5119	+0.0569
09.11 06:30	10.455	+0.0363
09.11 06:20	10.4187	+0.0303
09.11 06:10	10.3884	-0.0223
09.11 06:00	10.4107	+0.0077
09.11 05:50	10.403	+0.0677
09.11 05:40	10.3353	-0.0037
09.11 05:30	10.339	+0.0251
09.11 05:20	10.3139	-0.0061
09.11 05:10	10.32	+0.0599
09.11 05:03	10.2601	-0.005
09.11 05:00	10.2651	+0.0029
09.11 04:50	10.2622	-0.0181
09.11 04:40	10.2803	-0.0694
09.11 04:30	10.3497	-0.024
09.11 04:20	10.3737	-0.0317
09.11 04:10	10.4054	-0.1295
09.11 04:00	10.5349	+0.0145
09.11 03:50	10.5204	+0.0264
09.11 03:40	10.494	+0.1083
09.11 03:30	10.3857	+0.042
09.11 03:20	10.3437	+0.0625
09.11 03:10	10.2812	+0.076
09.11 03:03	10.2052	-0.0008
09.11 03:00	10.206	+0.018
09.11 02:50	10.188	-0.0653
09.11 02:40	10.2533	-0.0376
09.11 02:30	10.2909	-0.0206
09.11 02:20	10.3115	+0.0436
09.11 02:10	10.2679	-0.0079
09.11 02:00	10.2758	-0.006
09.11 01:50	10.2818	-0.008
09.11 01:40	10.2898	-0.0314
09.11 01:30	10.3212	-0.0367
09.11 01:20	10.3579	-0.2042
09.11 01:10	10.5621	+0.0315
09.11 01:03	10.5306	+0.0648
09.11 01:00	10.4658	-0.1271
09.11 00:50	10.5929	-0.07
09.11 00:40	10.6629	-0.0675
09.11 00:30	10.7304	+0.0049
09.11 00:20	10.7255	-0.0183
09.11 00:10	10.7438	+0.0349
09.11 00:00	10.7089

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.818

макс: 13.8089

за неделю:

10.7901

Таблица изменений курса arcium : показать

Дата	Курс	+/-
09.11 23:10	10.7901	+0.0037
09.11 22:50	10.9212	+0.0547
09.11 21:50	10.8461	-0.0127
09.11 20:50	10.6208	+0.0212
09.11 19:50	10.5746	-0.0045
09.11 18:50	10.6695	+0.0483
09.11 17:50	10.6617	-0.0139
09.11 16:50	10.5434	+0.0002
09.11 15:50	10.7305	+0.0014
09.11 14:50	10.4653	+0.1377
09.11 13:50	10.4251	+0.1798
09.11 12:50	10.7714	+0.0238
09.11 11:50	10.622	-0.0066
09.11 10:50	10.3944	+0.0456
09.11 09:50	10.5889	-0.0572
09.11 08:50	10.6341	+0.0225
09.11 07:50	10.4792	-0.0079
09.11 06:50	10.5216	+0.0077
09.11 05:50	10.403	+0.0029
09.11 04:50	10.2622	+0.0145
09.11 03:50	10.5204	+0.018
09.11 02:50	10.188	-0.006
09.11 01:50	10.2818	-0.1271
09.11 00:50	10.5929	+0.064
08.11 23:50	10.6449	+0.036
08.11 22:50	11.1647	-0.0127
08.11 21:50	11.0508	-0.025
08.11 20:50	10.4441	-0.0179
08.11 19:50	10.3772	-0.0563
08.11 18:50	10.866	-0.003
08.11 17:50	10.4546	+0.0171
08.11 16:50	10.3581	+0.0379
08.11 15:50	10.5216	+0.0297
08.11 14:50	10.2964	-0.1172
08.11 13:50	10.519	+0.0075
08.11 12:50	9.8556	-0.0295
08.11 11:50	10.1502	+0.12
08.11 10:20	9.818	+0.016
08.11 09:50	9.8341	-0.0209
08.11 08:50	10.044	-0.0373
08.11 07:50	10.1514	-0.013
08.11 06:50	10.2364	+0.0656
08.11 05:50	10.2298	-0.0401
08.11 04:50	10.3899	-0.0366
08.11 03:50	10.4837	-0.0204
08.11 02:50	10.8242	+0.0069
08.11 01:50	10.8382	+0.0476
08.11 00:50	10.8743	-0.1739
07.11 23:50	11.1757	+0.0272
07.11 22:50	10.8171	-0.1687
07.11 21:50	11.0472	-0.0271
07.11 20:50	11.1455	-0.0135
07.11 19:50	11.1278	-0.003
07.11 18:50	11.1393	-0.0646
07.11 17:50	11.2526	-0.0218
07.11 16:50	11.3889	-0.0647
07.11 15:50	11.5177	-0.0417
07.11 14:50	11.6289	+0.0069
07.11 13:50	11.5216	-0.0279
07.11 12:50	11.6998	+0.0189
07.11 11:50	11.8063	+0.0431
07.11 10:50	11.7117	-0.0356
07.11 09:50	11.9341	-0.0094
07.11 08:50	12.0477	-0.0053
07.11 07:50	12.2851	+0.0054
07.11 06:50	12.3582	-0.0117
07.11 05:50	12.3362	-0.0162
07.11 04:50	12.3207	-0.0303
07.11 03:50	12.3704	+0.0709
07.11 02:50	12.4386	-0.0117
07.11 01:50	12.4429	+0.044
07.11 00:50	12.3131	-0.0006
06.11 23:50	12.1547	-0.0065
06.11 22:50	12.0747	-0.0024
06.11 21:50	12.0413	-0.0073
06.11 20:50	11.9268	+0.0251
06.11 19:50	12.0052	-0.0513
06.11 18:50	11.9288	-0.1123
06.11 17:50	12.222	+0.0091
06.11 16:50	11.9702	-0.0247
06.11 15:50	12.1084	+0.0216
06.11 14:50	12.0174	+0.0286
06.11 13:50	11.7867	+0.1268
06.11 12:50	11.8221	+0.0771
06.11 11:50	11.8582	+0.0657
06.11 10:50	11.6999	-0.0676
06.11 09:50	11.9683	-0.0037
06.11 08:50	12.2492	+0.0152
06.11 07:50	12.1506	-0.0111
06.11 06:50	12.2744	+0.0792
06.11 05:50	11.9517	+0.0437
06.11 04:50	12.0521	-0.0499
06.11 03:50	11.8833	-0.0109
06.11 02:50	11.6759	+0.0181
06.11 01:50	11.6801	-0.0274
06.11 00:50	11.7105	+0.0067
05.11 23:50	11.8084	+0.0743
05.11 22:50	11.555	+0.0186
05.11 21:50	11.4601	-0.0123
05.11 20:50	11.3984	-0.0603
05.11 19:50	11.6258	+0.0379
05.11 18:50	11.3807	-0.1361
05.11 17:50	12.043	-0.149
05.11 16:50	12.1287	+0.097
05.11 15:50	11.5385	-0.0343
05.11 14:50	11.5964	+0.0142
05.11 13:50	11.3467	-0.0901
05.11 12:50	11.4752	+0.0649
05.11 11:50	11.1089	-0.0498
05.11 10:50	11.0561	-0.1175
05.11 09:30	11.14	+0.0081
05.11 08:50	11.2782	-0.0488
05.11 07:50	11.3939	+0.0146
05.11 06:50	11.3066	-0.1027
05.11 05:50	11.4172	-0.0089
05.11 04:50	11.435	-0.2597
05.11 03:50	11.8997	-0.1048
05.11 02:50	12.2064	-0.0009
05.11 01:50	11.7843	-0.1703
05.11 00:50	12.2025	+0.0881
04.11 23:50	12.3815	+0.0784
04.11 22:50	12.1257	-0.1835
04.11 21:50	12.5044	-0.0341
04.11 20:50	12.4449	-0.1148
04.11 19:50	13.6797	+0.0163
04.11 18:50	13.8089	+0.2947
04.11 17:50	12.9636	+0.0913
04.11 16:50	12.2172	-0.0266
04.11 15:50	11.7934	+0.0254
04.11 14:50	11.7775	+0.0797
04.11 13:50	11.4559	-0.0143
04.11 12:50	10.8104	-0.0207
04.11 11:50	10.9446	+0.0112
04.11 10:50	10.9336	+0.0205
04.11 09:50	10.8848	-0.0107
04.11 08:50	10.9005	+0.0592
04.11 07:50	10.7525	+0.025
04.11 06:50	10.6524	-0.0211
04.11 05:50	10.7147	+0.0333
04.11 04:50	10.6908	+0.0205
04.11 03:50	10.7789	-0.0268
04.11 02:50	10.8869	+0.0112
04.11 01:50	10.8177	-0.046
04.11 00:50	10.9094	-0.0041
03.11 23:50	10.864	-0.02
03.11 22:50	10.8408	-0.0034
03.11 21:50	10.8402	+0.0065
03.11 20:50	10.7783	+0.0159
03.11 19:50	10.7689	-0.0186
03.11 18:50	10.861	+0.0006
03.11 17:50	10.8503	+0.0147
03.11 16:50	10.7863	-0.026
03.11 15:50	10.8582	+0.0226
03.11 14:50	10.8696	+0.0079
03.11 13:50	10.3345	-0.0047
03.11 12:50	10.3318	+0.0386
03.11 11:50	10.24	+0.0082
03.11 10:50	10.3453	-0.0248
03.11 09:50	10.3578	-0.0122
03.11 08:50	10.392	-0.0046
03.11 07:50	10.349	+0.0197
03.11 06:50	10.1854	-0.0463
03.11 05:50	10.3114	+0.0121
03.11 04:50	10.3198	-0.0408
03.11 03:50	10.362	+0.001
03.11 02:50	10.3831	+0.0143
03.11 01:50	10.356	+0.059
03.11 00:50	10.3495	+0.0013
02.11 23:50	10.384

* на графике представлен средесуточный курс arcium в течение последних 30 дней.

мин: 9.818

макс: 14.1247

за месяц:

10.7901

Таблица изменений курса arcium : показать

Дата	Курс	+/-
08.11.2026	10.41	-1.1452
07.11.2026	11.5552	-0.4882
06.11.2026	12.0434	+0.543
05.11.2026	11.5004	-0.1984
04.11.2026	11.6988	+1.11
03.11.2026	10.5888	+0.1515
02.11.2026	10.4373	-0.2327
01.11.2026	10.67	-0.2975
31.10.2026	10.9675	-0.3989
30.10.2026	11.3664	-0.5651
29.10.2026	11.9315	-0.1806
28.10.2026	12.1121	+0.5522
27.10.2026	11.5599	+0.526
26.10.2026	11.0339	+0.3575
25.10.2026	10.6764	+0.4588
24.10.2026	10.2176	-0.2365
23.10.2026	10.4541	-0.7308
22.10.2026	11.1849	-0.3776
21.10.2026	11.5625	+0.3533
20.10.2026	11.2092	-0.1938
19.10.2026	11.403	-0.0046
18.10.2026	11.4076	-0.3212
17.10.2026	11.7288	+0.0684
16.10.2026	11.6604	+0.1959
15.10.2026	11.4645	-0.6705
14.10.2026	12.135	-0.1696
13.10.2026	12.3046	-1.8201
12.10.2026	14.1247	+0.5222
11.10.2026	13.6025	+0.7566
10.10.2026	12.8459	-0.2109
09.10.2026	13.0568

* на графике представлен средесуточный курс arcium в течение последних 3 месяцев.

мин: 5.1762

макс: 14.1247

за квартал:

10.7901

Таблица изменений курса arcium : показать

Дата	Курс	+/-
08.11.2026	10.41	-1.1452
07.11.2026	11.5552	-0.4882
06.11.2026	12.0434	+0.543
05.11.2026	11.5004	-0.1984
04.11.2026	11.6988	+1.11
03.11.2026	10.5888	+0.1515
02.11.2026	10.4373	-0.2327
01.11.2026	10.67	-0.2975
31.10.2026	10.9675	-0.3989
30.10.2026	11.3664	-0.5651
29.10.2026	11.9315	-0.1806
28.10.2026	12.1121	+0.5522
27.10.2026	11.5599	+0.526
26.10.2026	11.0339	+0.3575
25.10.2026	10.6764	+0.4588
24.10.2026	10.2176	-0.2365
23.10.2026	10.4541	-0.7308
22.10.2026	11.1849	-0.3776
21.10.2026	11.5625	+0.3533
20.10.2026	11.2092	-0.1938
19.10.2026	11.403	-0.0046
18.10.2026	11.4076	-0.3212
17.10.2026	11.7288	+0.0684
16.10.2026	11.6604	+0.1959
15.10.2026	11.4645	-0.6705
14.10.2026	12.135	-0.1696
13.10.2026	12.3046	-1.8201
12.10.2026	14.1247	+0.5222
11.10.2026	13.6025	+0.7566
10.10.2026	12.8459	-0.2109
09.10.2026	13.0568	-0.2725
08.10.2026	13.3293	-0.0257
07.10.2026	13.355	-0.4465
06.10.2026	13.8015	+0.3477
05.10.2026	13.4538	-0.2054
04.10.2026	13.6592	+0.0207
02.10.2026	13.6385	-0.0949
01.10.2026	13.7334	+0.6047
30.09.2026	13.1287	+0.2059
29.09.2026	12.9228	+0.6449
28.09.2026	12.2779	-0.8316
27.09.2026	13.1095	+0.8283
25.09.2026	12.2812	+0.2431
24.09.2026	12.0381	+1.0992
23.09.2026	10.9389	+0.4672
22.09.2026	10.4717	+0.6581
21.09.2026	9.8136	+0.4525
20.09.2026	9.3611	-0.1074
19.09.2026	9.4685	+0.8086
18.09.2026	8.6599	+0.6163
17.09.2026	8.0436	+0.1335
16.09.2026	7.9101	+0.2351
15.09.2026	7.675	+0.2501
14.09.2026	7.4249	+0.03
13.09.2026	7.3949	+0.3739
12.09.2026	7.021	+0.2256
11.09.2026	6.7954	-0.476
10.09.2026	7.2714	+0.0036
09.09.2026	7.2678	+0.2913
08.09.2026	6.9765	-0.2364
07.09.2026	7.2129	+0.5249
06.09.2026	6.688	+0.2062
05.09.2026	6.4818	+0.1435
04.09.2026	6.3383	+0.2262
03.09.2026	6.1121	+0.0979
02.09.2026	6.0142	+0.0386
01.09.2026	5.9756	+0.0793
31.08.2026	5.8963	-0.0245
30.08.2026	5.9208	+0.1008
29.08.2026	5.82	-0.3192
28.08.2026	6.1392	-0.2185
27.08.2026	6.3577	+0.1853
26.08.2026	6.1724	+0.0445
23.08.2026	6.1279	-0.0418
22.08.2026	6.1697	+0.1569
21.08.2026	6.0128	+0.5697
20.08.2026	5.4431	-0.078
19.08.2026	5.5211	+0.0871
18.08.2026	5.434	+0.2472
17.08.2026	5.1868	+0.0106
16.08.2026	5.1762	-0.2198
15.08.2026	5.396	+0.0756
14.08.2026	5.3204	-0.0424
13.08.2026	5.3628	-0.1829
12.08.2026	5.5457	-0.3102
11.08.2026	5.8559

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот