Курсы криптовалют к Arcium

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Украинская гривна » Arcium

Курс Arcium (ARX) к украинской гривне (UAH)

Обновлено: 10.11.2026 04:30:01
Стоимость Arcium (ARX) на текущий момент составляет 10.1111 UAH, а общий объем торгов за 24 часа – 332 344 540 UAH. Рыночная капитализация составляет 2 111 520 178 UAH. За последние 24 часа курс Arcium относительно украинской гривны вырос на +9.06%. Изменение за неделю составило +7.19%.


	=
Калькулятор ARX - UAH / Обратный расчет: курс украинской гривны к Arcium

Покупать ARX?Продавать ARX?

67%

33%

Графики

Динамика изменения курса arcium относительно украинской гривны, за 1 ARX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2665

макс: 10.1111

за сутки:

10.1111

Таблица изменений курса arcium : показать

Дата	Курс	+/-
10.11 04:30	10.1111	+0.0675
10.11 04:20	10.0436	-0.0106
10.11 04:10	10.0542	+0.0244
10.11 04:00	10.0298	+0.0618
10.11 03:50	9.968	+0.0792
10.11 03:40	9.8888	-0.0034
10.11 03:30	9.8922	+0.0086
10.11 03:20	9.8836	+0.0956
10.11 03:10	9.788	+0.0233
10.11 03:03	9.7647	+0.0078
10.11 03:00	9.7569	+0.0268
10.11 02:50	9.7301	+0.0272
10.11 02:40	9.7029	-0.0572
10.11 02:30	9.7601	-0.0125
10.11 02:20	9.7726	+0.0014
10.11 02:10	9.7712	-0.0545
10.11 02:00	9.8257	+0.0221
10.11 01:50	9.8036	+0.0283
10.11 01:40	9.7753	-0.0507
10.11 01:30	9.826	-0.008
10.11 01:20	9.834	+0.0169
10.11 01:10	9.8171	-0.0556
10.11 01:03	9.8727	+0.0035
10.11 01:00	9.8692	+0.0172
10.11 00:50	9.852	+0.0044
10.11 00:40	9.8476	-0.0073
10.11 00:30	9.8549	+0.0142
10.11 00:20	9.8407	-0.0474
10.11 00:10	9.8881	-0.0448
10.11 00:00	9.9329	+0.0275
09.11 23:55	9.9054	+0.0283
09.11 23:40	9.8771	+0.0004
09.11 23:30	9.8767	+0.0247
09.11 23:20	9.852	+0.1075
09.11 23:10	9.7445	-0.1052
09.11 23:03	9.8497	-0.0165
09.11 23:00	9.8662	+0.0034
09.11 22:50	9.8628	+0.0246
09.11 22:40	9.8382	+0.0145
09.11 22:30	9.8237	+0.0067
09.11 22:20	9.817	-0.022
09.11 22:10	9.839	-0.0055
09.11 22:00	9.8445	+0.0495
09.11 21:50	9.795	+0.0113
09.11 21:40	9.7837	+0.0288
09.11 21:30	9.7549	+0.0101
09.11 21:20	9.7448	-0.0009
09.11 21:10	9.7457	+0.1306
09.11 21:03	9.6151	+0.0351
09.11 21:00	9.58	-0.0113
09.11 20:50	9.5913	-0.0541
09.11 20:40	9.6454	+0.049
09.11 20:30	9.5964	-0.0142
09.11 20:20	9.6106	-0.0121
09.11 20:10	9.6227	+0.054
09.11 20:00	9.5687	+0.0188
09.11 19:50	9.5499	-0.0316
09.11 19:40	9.5815	-0.0665
09.11 19:30	9.648	-0.001
09.11 19:20	9.649	+0.0077
09.11 19:10	9.6413	+0.0161
09.11 19:03	9.6252	-0.0064
09.11 19:00	9.6316	-0.0038
09.11 18:50	9.6354	-0.0127
09.11 18:40	9.6481	-0.0793
09.11 18:30	9.7274	+0.0048
09.11 18:20	9.7226	+0.0271
09.11 18:10	9.6955	+0.0235
09.11 18:00	9.672	+0.0433
09.11 17:50	9.6287	+0.0124
09.11 17:40	9.6163	-0.0054
09.11 17:30	9.6217	+0.0239
09.11 17:20	9.5978	+0.0138
09.11 17:10	9.584	+0.0725
09.11 17:03	9.5115	+0.0022
09.11 17:00	9.5093	-0.0123
09.11 16:50	9.5216	+0.011
09.11 16:40	9.5106	-0.0433
09.11 16:30	9.5539	-0.1063
09.11 16:20	9.6602	-0.0363
09.11 16:10	9.6965	+0.0057
09.11 16:00	9.6908	-0.0038
09.11 15:50	9.6946	+0.0006
09.11 15:40	9.694	+0.0472
09.11 15:30	9.6468	+0.0149
09.11 15:20	9.6319	+0.0116
09.11 15:10	9.6203	+0.1423
09.11 15:03	9.478	+0.0217
09.11 15:00	9.4563	+0.0054
09.11 14:50	9.4509	+0.0132
09.11 14:40	9.4377	-0.0283
09.11 14:30	9.466	-0.0094
09.11 14:20	9.4754	+0.0516
09.11 14:10	9.4238	-0.1152
09.11 14:00	9.539	+0.1244
09.11 13:50	9.4146	-0.1069
09.11 13:40	9.5215	-0.07
09.11 13:30	9.5915	+0.1332
09.11 13:20	9.4583	-0.3152
09.11 13:10	9.7735	-0.1044
09.11 13:03	9.8779	-0.0118
09.11 13:00	9.8897	+0.1625
09.11 12:50	9.7272	-0.0288
09.11 12:40	9.756	+0.1687
09.11 12:30	9.5873	-0.0017
09.11 12:20	9.589	+0.0292
09.11 12:10	9.5598	-0.054
09.11 12:00	9.6138	+0.0216
09.11 11:50	9.5922	+0.0181
09.11 11:40	9.5741	+0.0699
09.11 11:30	9.5042	+0.0003
09.11 11:20	9.5039	+0.0694
09.11 11:10	9.4345	+0.0527
09.11 11:03	9.3818	+0.0011
09.11 11:00	9.3807	-0.0072
09.11 10:50	9.3879	-0.0019
09.11 10:40	9.3898	+0.0036
09.11 10:30	9.3862	-0.0332
09.11 10:20	9.4194	-0.0593
09.11 10:10	9.4787	-0.126
09.11 10:00	9.6047	+0.0414
09.11 09:50	9.5633	+0.0353
09.11 09:40	9.528	+0.0474
09.11 09:30	9.4806	-0.015
09.11 09:20	9.4956	-0.0108
09.11 09:10	9.5064	-0.0341
09.11 09:03	9.5405	-0.0119
09.11 09:00	9.5524	-0.051
09.11 08:50	9.6034	+0.0339
09.11 08:40	9.5695	+0.0814
09.11 08:30	9.4881	-0.0215
09.11 08:20	9.5096	+0.023
09.11 08:10	9.4866	+0.0028
09.11 08:00	9.4838	+0.0197
09.11 07:50	9.4641	+0.0264
09.11 07:40	9.4377	+0.0271
09.11 07:30	9.4106	+0.001
09.11 07:20	9.4096	+0.0126
09.11 07:10	9.397	-0.1002
09.11 07:03	9.4972	+0.002
09.11 07:00	9.4952	-0.008
09.11 06:50	9.5032	+0.0087
09.11 06:40	9.4945	+0.0514
09.11 06:30	9.4431	+0.0328
09.11 06:20	9.4103	+0.0274
09.11 06:10	9.3829	-0.0202
09.11 06:00	9.4031	+0.0075
09.11 05:50	9.3956	+0.0612
09.11 05:40	9.3344	-0.0034
09.11 05:30	9.3378	+0.0228
09.11 05:20	9.315	-0.0056
09.11 05:10	9.3206	+0.0541
09.11 05:03	9.2665	-0.0045
09.11 05:00	9.271

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.8493

макс: 12.568

за неделю:

10.1111

Таблица изменений курса arcium : показать

Дата	Курс	+/-
10.11 04:30	10.1111	+0.0618
10.11 03:50	9.968	+0.0268
10.11 02:50	9.7301	+0.0221
10.11 01:50	9.8036	+0.0172
10.11 00:50	9.852	+0.0275
09.11 23:55	9.9054	+0.0034
09.11 22:50	9.8628	+0.0495
09.11 21:50	9.795	-0.0113
09.11 20:50	9.5913	+0.0188
09.11 19:50	9.5499	-0.0038
09.11 18:50	9.6354	+0.0433
09.11 17:50	9.6287	-0.0123
09.11 16:50	9.5216	-0.0038
09.11 15:50	9.6946	+0.0054
09.11 14:50	9.4509	+0.1244
09.11 13:50	9.4146	+0.1625
09.11 12:50	9.7272	+0.0216
09.11 11:50	9.5922	-0.0072
09.11 10:50	9.3879	+0.0414
09.11 09:50	9.5633	-0.051
09.11 08:50	9.6034	+0.0197
09.11 07:50	9.4641	-0.008
09.11 06:50	9.5032	+0.0075
09.11 05:50	9.3956	+0.0036
09.11 04:50	9.2674	+0.0094
09.11 03:50	9.5043	+0.016
09.11 02:50	9.2043	-0.0083
09.11 01:50	9.2919	-0.1141
09.11 00:50	9.5722	+0.0579
08.11 23:50	9.6192	+0.0583
08.11 22:50	10.0631	-0.0114
08.11 21:50	9.9604	-0.0225
08.11 20:50	9.4136	-0.0162
08.11 19:50	9.3533	-0.0508
08.11 18:50	9.7939	-0.0028
08.11 17:50	9.4231	+0.0154
08.11 16:50	9.3361	+0.0341
08.11 15:50	9.4835	+0.0268
08.11 14:50	9.2804	-0.1056
08.11 13:50	9.4811	+0.0068
08.11 12:50	8.8832	-0.0266
08.11 11:50	9.1487	+0.1081
08.11 10:20	8.8493	+0.0144
08.11 09:50	8.8638	-0.0188
08.11 08:50	9.053	-0.0337
08.11 07:50	9.1498	-0.0117
08.11 06:50	9.2264	+0.0591
08.11 05:50	9.2205	-0.0362
08.11 04:50	9.3648	-0.033
08.11 03:50	9.4493	-0.0184
08.11 02:50	9.7562	+0.0062
08.11 01:50	9.7688	+0.0429
08.11 00:50	9.8013	-0.1568
07.11 23:50	10.073	+0.0245
07.11 22:50	9.7498	-0.1521
07.11 21:50	9.9572	-0.0244
07.11 20:50	10.0458	-0.0122
07.11 19:50	10.0299	-0.0027
07.11 18:50	10.0402	-0.0582
07.11 17:50	10.1423	-0.0196
07.11 16:50	10.2651	-0.0583
07.11 15:50	10.3813	-0.0376
07.11 14:50	10.4815	+0.0109
07.11 13:50	10.3801	-0.0251
07.11 12:50	10.5406	+0.017
07.11 11:50	10.6366	+0.01
07.11 10:50	10.5802	-0.0028
07.11 09:50	10.7517	-0.0084
07.11 08:50	10.854	-0.0049
07.11 07:50	11.068	+0.0049
07.11 06:50	11.1338	-0.0106
07.11 05:50	11.114	-0.0146
07.11 04:50	11.1	-0.0273
07.11 03:50	11.1448	+0.0281
07.11 02:50	11.242	-0.0073
07.11 01:50	11.2426	+0.0396
07.11 00:50	11.1255	-0.0004
06.11 23:50	10.9823	-0.006
06.11 22:50	10.9102	-0.002
06.11 21:50	10.8798	-0.0064
06.11 20:50	10.776	+0.0229
06.11 19:50	10.8466	-0.0533
06.11 18:50	10.7845	-0.0944
06.11 17:50	11.0425	+0.0076
06.11 16:50	10.8155	-0.0212
06.11 15:50	10.9393	+0.0116
06.11 14:50	10.865	+0.0258
06.11 13:50	10.6565	+0.1153
06.11 12:50	10.6878	+0.0664
06.11 11:50	10.7238	+0.0603
06.11 10:50	10.5797	-0.0638
06.11 09:50	10.8251	-0.0024
06.11 08:50	11.0783	+0.0137
06.11 07:50	10.9892	-0.0092
06.11 06:50	11.1003	+0.0717
06.11 05:50	10.8084	+0.0397
06.11 04:50	10.899	-0.045
06.11 03:50	10.7463	-0.0184
06.11 02:50	10.5673	+0.0011
06.11 01:50	10.5863	-0.0248
06.11 00:50	10.6139	+0.006
05.11 23:50	10.7027	+0.0673
05.11 22:50	10.473	+0.0167
05.11 21:50	10.3871	-0.0111
05.11 20:50	10.3311	-0.0546
05.11 19:50	10.5371	+0.0343
05.11 18:50	10.315	-0.1237
05.11 17:50	10.9156	-0.1488
05.11 16:50	11.007	+0.0819
05.11 15:50	10.4776	-0.0392
05.11 14:50	10.5382	+0.0135
05.11 13:50	10.3107	-0.0817
05.11 12:50	10.4274	+0.0483
05.11 11:50	10.1052	-0.0474
05.11 10:50	10.0593	-0.1058
05.11 09:30	10.1345	+0.0081
05.11 08:50	10.2595	-0.0454
05.11 07:50	10.3657	+0.0118
05.11 06:50	10.2877	-0.0918
05.11 05:50	10.3866	-0.008
05.11 04:50	10.4027	-0.2366
05.11 03:50	10.8259	-0.0954
05.11 02:50	11.105	-0.0058
05.11 01:50	10.726	-0.1551
05.11 00:50	11.1068	+0.0803
04.11 23:50	11.2697	+0.0716
04.11 22:50	11.0365	-0.1671
04.11 21:50	11.3812	-0.0307
04.11 20:50	11.3268	-0.1049
04.11 19:50	12.4511	+0.0156
04.11 18:50	12.568	+0.2678
04.11 17:50	11.7991	+0.0823
04.11 16:50	11.1205	-0.0258
04.11 15:50	10.7363	+0.0207
04.11 14:50	10.7242	+0.0733
04.11 13:50	10.4307	-0.018
04.11 12:50	9.8479	-0.0358
04.11 11:50	9.9871	+0.0214
04.11 10:50	9.9659	+0.0174
04.11 09:50	9.9227	-0.0082
04.11 08:50	9.9354	+0.0536
04.11 07:50	9.8009	+0.023
04.11 06:50	9.7095	-0.0189
04.11 05:50	9.766	+0.0302
04.11 04:50	9.7444	+0.0191
04.11 03:50	9.8243	-0.0264
04.11 02:50	9.9247	+0.006
04.11 01:50	9.8657	-0.041
04.11 00:50	9.9484	-0.0037
03.11 23:50	9.907	-0.0182
03.11 22:50	9.8858	-0.0032
03.11 21:50	9.8853	+0.0054
03.11 20:50	9.8294	+0.0151
03.11 19:50	9.8203	-0.017
03.11 18:50	9.9043	+0.0007
03.11 17:50	9.8944	+0.0028
03.11 16:50	9.8466	-0.0292
03.11 15:50	9.9176	+0.0182
03.11 14:50	9.9305	+0.0137
03.11 13:50	9.4352	-0.0105
03.11 12:50	9.439	+0.0353
03.11 11:50	9.3551	+0.0033
03.11 10:50	9.4555	-0.024
03.11 09:50	9.4683	-0.0106
03.11 08:50	9.499	-0.005
03.11 07:50	9.4605	+0.0183
03.11 06:50	9.3107	-0.0425
03.11 05:50	9.4261	+0.0118
03.11 04:50	9.4329

* на графике представлен средесуточный курс arcium в течение последних 30 дней.

мин: 8.8493

макс: 12.8991

за месяц:

10.1111

Таблица изменений курса arcium : показать

Дата	Курс	+/-
09.11.2026	9.5944	+0.2116
08.11.2026	9.3828	-1.0323
07.11.2026	10.4151	-0.473
06.11.2026	10.8881	+0.4646
05.11.2026	10.4235	-0.224
04.11.2026	10.6475	+0.9914
03.11.2026	9.6561	+0.1112
02.11.2026	9.5449	-0.1502
01.11.2026	9.6951	-0.2704
31.10.2026	9.9655	-0.357
30.10.2026	10.3225	-0.53
29.10.2026	10.8525	-0.2175
28.10.2026	11.07	+0.4632
27.10.2026	10.6068	+0.4815
26.10.2026	10.1253	+0.3792
25.10.2026	9.7461	+0.4189
24.10.2026	9.3272	-0.2101
23.10.2026	9.5373	-0.6364
22.10.2026	10.1737	-0.3279
21.10.2026	10.5016	+0.314
20.10.2026	10.1876	-0.1876
19.10.2026	10.3752	+0.0425
18.10.2026	10.3327	-0.2909
17.10.2026	10.6236	+0.0523
16.10.2026	10.5713	+0.1536
15.10.2026	10.4177	-0.6324
14.10.2026	11.0501	-0.1886
13.10.2026	11.2387	-1.6604
12.10.2026	12.8991	+0.4843
11.10.2026	12.4148	+0.6905
10.10.2026	11.7243

* на графике представлен средесуточный курс arcium в течение последних 3 месяцев.

мин: 4.8317

макс: 12.8991

за квартал:

10.1111

Таблица изменений курса arcium : показать

Дата	Курс	+/-
09.11.2026	9.5944	+0.2116
08.11.2026	9.3828	-1.0323
07.11.2026	10.4151	-0.473
06.11.2026	10.8881	+0.4646
05.11.2026	10.4235	-0.224
04.11.2026	10.6475	+0.9914
03.11.2026	9.6561	+0.1112
02.11.2026	9.5449	-0.1502
01.11.2026	9.6951	-0.2704
31.10.2026	9.9655	-0.357
30.10.2026	10.3225	-0.53
29.10.2026	10.8525	-0.2175
28.10.2026	11.07	+0.4632
27.10.2026	10.6068	+0.4815
26.10.2026	10.1253	+0.3792
25.10.2026	9.7461	+0.4189
24.10.2026	9.3272	-0.2101
23.10.2026	9.5373	-0.6364
22.10.2026	10.1737	-0.3279
21.10.2026	10.5016	+0.314
20.10.2026	10.1876	-0.1876
19.10.2026	10.3752	+0.0425
18.10.2026	10.3327	-0.2909
17.10.2026	10.6236	+0.0523
16.10.2026	10.5713	+0.1536
15.10.2026	10.4177	-0.6324
14.10.2026	11.0501	-0.1886
13.10.2026	11.2387	-1.6604
12.10.2026	12.8991	+0.4843
11.10.2026	12.4148	+0.6905
10.10.2026	11.7243	-0.1578
09.10.2026	11.8821	-0.2854
08.10.2026	12.1675	-0.004
07.10.2026	12.1715	-0.4142
06.10.2026	12.5857	+0.257
05.10.2026	12.3287	-0.1641
04.10.2026	12.4928	+0.0135
02.10.2026	12.4793	-0.0998
01.10.2026	12.5791	+0.6095
30.09.2026	11.9696	+0.152
29.09.2026	11.8176	+0.5627
28.09.2026	11.2549	-0.7458
27.09.2026	12.0007	+0.7713
25.09.2026	11.2294	+0.1526
24.09.2026	11.0768	+1.0183
23.09.2026	10.0585	+0.4528
22.09.2026	9.6057	+0.612
21.09.2026	8.9937	+0.4167
20.09.2026	8.577	-0.0984
19.09.2026	8.6754	+0.7446
18.09.2026	7.9308	+0.5458
17.09.2026	7.385	+0.1325
16.09.2026	7.2525	+0.2105
15.09.2026	7.042	+0.2204
14.09.2026	6.8216	+0.0403
13.09.2026	6.7813	+0.3429
12.09.2026	6.4384	+0.2145
11.09.2026	6.2239	-0.4516
10.09.2026	6.6755	-0.0163
09.09.2026	6.6918	+0.2665
08.09.2026	6.4253	-0.1917
07.09.2026	6.617	+0.4677
06.09.2026	6.1493	+0.1896
05.09.2026	5.9597	+0.1301
04.09.2026	5.8296	+0.1762
03.09.2026	5.6534	+0.0994
02.09.2026	5.554	+0.0433
01.09.2026	5.5107	+0.0713
31.08.2026	5.4394	-0.0352
30.08.2026	5.4746	+0.0931
29.08.2026	5.3815	-0.2974
28.08.2026	5.6789	-0.2133
27.08.2026	5.8922	+0.167
26.08.2026	5.7252	+0.0179
23.08.2026	5.7073	-0.0389
22.08.2026	5.7462	+0.1546
21.08.2026	5.5916	+0.5233
20.08.2026	5.0683	-0.0791
19.08.2026	5.1474	+0.0692
18.08.2026	5.0782	+0.2293
17.08.2026	4.8489	+0.0172
16.08.2026	4.8317	-0.2052
15.08.2026	5.0369	+0.0656
14.08.2026	4.9713	-0.0483
13.08.2026	5.0196	-0.1765
12.08.2026	5.1961	-0.2976
11.08.2026	5.4937

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот