Курсы криптовалют к Arcium

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Венгерский форинт » Arcium

Курс Arcium (ARX) к венгерскому форинту (HUF)

Обновлено: 10.11.2026 00:30:01
Стоимость Arcium (ARX) на текущий момент составляет 70.1687 HUF, а общий объем торгов за 24 часа – 2 342 099 256 HUF. Рыночная капитализация составляет 14 653 416 761 HUF. За последние 24 часа курс Arcium относительно венгерского форинта вырос на +3.17%. Изменение за неделю составило +4.09%.


	=
Калькулятор ARX - HUF / Обратный расчет: курс венгерского форинта к Arcium

Покупать ARX?Продавать ARX?

67%

33%

Графики

Динамика изменения курса arcium относительно венгерского форинта, за 1 ARX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.1863

макс: 70.8529

за сутки:

70.1687

Таблица изменений курса arcium : показать

Дата	Курс	+/-
10.11 00:30	70.1687	+0.1006
10.11 00:20	70.0681	-0.337
10.11 00:10	70.4051	-0.3192
10.11 00:00	70.7243	+0.2042
09.11 23:55	70.5201	+0.2022
09.11 23:40	70.3179	+0.0027
09.11 23:30	70.3152	+0.1754
09.11 23:20	70.1398	+0.7657
09.11 23:10	69.3741	-0.7489
09.11 23:03	70.123	-0.118
09.11 23:00	70.241	-0.1477
09.11 22:50	70.3887	+0.1761
09.11 22:40	70.2126	+0.1032
09.11 22:30	70.1094	+0.0482
09.11 22:20	70.0612	-0.1577
09.11 22:10	70.2189	-0.0388
09.11 22:00	70.2577	+0.3664
09.11 21:50	69.8913	+0.0802
09.11 21:40	69.8111	+0.2057
09.11 21:30	69.6054	+0.072
09.11 21:20	69.5334	-0.0063
09.11 21:10	69.5397	+0.9318
09.11 21:03	68.6079	+0.2502
09.11 21:00	68.3577	-0.1294
09.11 20:50	68.4871	-0.3857
09.11 20:40	68.8728	+0.3496
09.11 20:30	68.5232	-0.1011
09.11 20:20	68.6243	-0.0864
09.11 20:10	68.7107	+0.3854
09.11 20:00	68.3253	-0.0032
09.11 19:50	68.3285	-0.2256
09.11 19:40	68.5541	-0.4761
09.11 19:30	69.0302	-0.0067
09.11 19:20	69.0369	+0.0547
09.11 19:10	68.9822	+0.1155
09.11 19:03	68.8667	-0.0461
09.11 19:00	68.9128	+0.0109
09.11 18:50	68.9019	-0.0904
09.11 18:40	68.9923	-0.5674
09.11 18:30	69.5597	+0.0347
09.11 18:20	69.525	+0.1934
09.11 18:10	69.3316	+0.1682
09.11 18:00	69.1634	+0.3012
09.11 17:50	68.8622	+0.0888
09.11 17:40	68.7734	-0.0386
09.11 17:30	68.812	+0.1706
09.11 17:20	68.6414	+0.0987
09.11 17:10	68.5427	+0.5184
09.11 17:03	68.0243	+0.0163
09.11 17:00	68.008	-0.1785
09.11 16:50	68.1865	+0.0786
09.11 16:40	68.1079	-0.3098
09.11 16:30	68.4177	-0.7615
09.11 16:20	69.1792	-0.26
09.11 16:10	69.4392	+0.0412
09.11 16:00	69.398	+0.0688
09.11 15:50	69.3292	+0.0044
09.11 15:40	69.3248	+0.3372
09.11 15:30	68.9876	+0.1065
09.11 15:20	68.8811	+0.0835
09.11 15:10	68.7976	+1.0173
09.11 15:03	67.7803	+0.1555
09.11 15:00	67.6248	-0.0013
09.11 14:50	67.6261	+0.0948
09.11 14:40	67.5313	-0.2025
09.11 14:30	67.7338	-0.0679
09.11 14:20	67.8017	+0.3694
09.11 14:10	67.4323	-0.824
09.11 14:00	68.2563	+0.8072
09.11 13:50	67.4491	-0.766
09.11 13:40	68.2151	-0.502
09.11 13:30	68.7171	+0.9544
09.11 13:20	67.7627	-2.258
09.11 13:10	70.0207	-0.7477
09.11 13:03	70.7684	-0.0845
09.11 13:00	70.8529	+1.2132
09.11 12:50	69.6397	-0.2063
09.11 12:40	69.846	+1.2079
09.11 12:30	68.6381	-0.0121
09.11 12:20	68.6502	+0.2088
09.11 12:10	68.4414	-0.3865
09.11 12:00	68.8279	+0.119
09.11 11:50	68.7089	+0.1293
09.11 11:40	68.5796	+0.5009
09.11 11:30	68.0787	+0.0018
09.11 11:20	68.0769	+0.4975
09.11 11:10	67.5794	+0.3777
09.11 11:03	67.2017	+0.0077
09.11 11:00	67.194	-0.1013
09.11 10:50	67.2953	-0.0137
09.11 10:40	67.309	+0.026
09.11 10:30	67.283	-0.2384
09.11 10:20	67.5214	-0.4246
09.11 10:10	67.946	-0.9037
09.11 10:00	68.8497	+0.2234
09.11 09:50	68.6263	+0.2533
09.11 09:40	68.373	+0.34
09.11 09:30	68.033	-0.1078
09.11 09:20	68.1408	-0.0774
09.11 09:10	68.2182	-0.2451
09.11 09:03	68.4633	-0.0853
09.11 09:00	68.5486	-0.3955
09.11 08:50	68.9441	+0.2434
09.11 08:40	68.7007	+0.5846
09.11 08:30	68.1161	-0.1542
09.11 08:20	68.2703	+0.165
09.11 08:10	68.1053	+0.0197
09.11 08:00	68.0856	+0.1309
09.11 07:50	67.9547	+0.1902
09.11 07:40	67.7645	+0.194
09.11 07:30	67.5705	+0.0076
09.11 07:20	67.5629	+0.0901
09.11 07:10	67.4728	-0.7195
09.11 07:03	68.1923	+0.0143
09.11 07:00	68.178	-0.0344
09.11 06:50	68.2124	+0.0627
09.11 06:40	68.1497	+0.3689
09.11 06:30	67.7808	+0.2355
09.11 06:20	67.5453	+0.1965
09.11 06:10	67.3488	-0.1448
09.11 06:00	67.4936	+0.0125
09.11 05:50	67.4811	+0.4394
09.11 05:40	67.0417	-0.0243
09.11 05:30	67.066	+0.1633
09.11 05:20	66.9027	-0.0401
09.11 05:10	66.9428	+0.389
09.11 05:03	66.5538	-0.0328
09.11 05:00	66.5866	-0.0188
09.11 04:50	66.6054	-0.118
09.11 04:40	66.7234	-0.4503
09.11 04:30	67.1737	-0.1557
09.11 04:20	67.3294	-0.2055
09.11 04:10	67.5349	-0.8409
09.11 04:00	68.3758	+0.0659
09.11 03:50	68.3099	+0.1709
09.11 03:40	68.139	+0.7033
09.11 03:30	67.4357	+0.2732
09.11 03:20	67.1625	+0.4055
09.11 03:10	66.757	+0.4935
09.11 03:03	66.2635	-0.0053
09.11 03:00	66.2688	+0.0825
09.11 02:50	66.1863	-0.4239
09.11 02:40	66.6102	-0.2447
09.11 02:30	66.8549	-0.1338
09.11 02:20	66.9887	+0.2834
09.11 02:10	66.7053	-0.0515
09.11 02:00	66.7568	-0.0572
09.11 01:50	66.814	-0.0525
09.11 01:40	66.8665	-0.2039
09.11 01:30	67.0704	-0.2382
09.11 01:20	67.3086	-1.3272
09.11 01:10	68.6358	+0.205
09.11 01:03	68.4308	+0.4211
09.11 01:00	68.0097

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.6443

макс: 89.0402

за неделю:

70.1687

Таблица изменений курса arcium : показать

Дата	Курс	+/-
10.11 00:30	70.1687	+0.2042
09.11 23:55	70.5201	-0.1477
09.11 22:50	70.3887	+0.3664
09.11 21:50	69.8913	-0.1294
09.11 20:50	68.4871	-0.0032
09.11 19:50	68.3285	+0.0109
09.11 18:50	68.9019	+0.3012
09.11 17:50	68.8622	-0.1785
09.11 16:50	68.1865	+0.0688
09.11 15:50	69.3292	-0.0013
09.11 14:50	67.6261	+0.8072
09.11 13:50	67.4491	+1.2132
09.11 12:50	69.6397	+0.119
09.11 11:50	68.7089	-0.1013
09.11 10:50	67.2953	+0.2234
09.11 09:50	68.6263	-0.3955
09.11 08:50	68.9441	+0.1309
09.11 07:50	67.9547	-0.0344
09.11 06:50	68.2124	+0.0125
09.11 05:50	67.4811	-0.0188
09.11 04:50	66.6054	+0.0659
09.11 03:50	68.3099	+0.0825
09.11 02:50	66.1863	-0.0572
09.11 01:50	66.814	-0.8088
09.11 00:50	68.8185	+0.3872
08.11 23:50	69.1849	+0.4225
08.11 22:50	72.3744	-0.0825
08.11 21:50	71.6358	-0.162
08.11 20:50	67.7028	-0.1166
08.11 19:50	67.2695	-0.3649
08.11 18:50	70.4377	-0.02
08.11 17:50	67.7712	+0.1106
08.11 16:50	67.1457	+0.2457
08.11 15:50	68.2054	+0.1925
08.11 14:50	66.7453	-0.7599
08.11 13:50	68.1885	+0.0486
08.11 12:50	63.8883	-0.1914
08.11 11:50	65.7979	+0.7777
08.11 10:20	63.6443	+0.1036
08.11 09:50	63.7489	-0.1353
08.11 08:50	65.1093	-0.2421
08.11 07:50	65.8058	-0.0844
08.11 06:50	66.3566	+0.4251
08.11 05:50	66.314	-0.2602
08.11 04:50	67.3517	-0.2373
08.11 03:50	67.9594	-0.1326
08.11 02:50	70.167	+0.0447
08.11 01:50	70.2578	+0.3086
08.11 00:50	70.4913	-1.1277
07.11 23:50	72.4456	+0.1763
07.11 22:50	70.1206	-1.0936
07.11 21:50	71.6126	-0.1757
07.11 20:50	72.2498	-0.0875
07.11 19:50	72.1351	-0.0199
07.11 18:50	72.2097	-0.4191
07.11 17:50	72.9439	-0.1414
07.11 16:50	73.8273	-0.4194
07.11 15:50	74.6626	-0.2703
07.11 14:50	75.3835	+0.0449
07.11 13:50	74.6876	-0.1807
07.11 12:50	75.8429	+0.1223
07.11 11:50	76.5333	+0.0724
07.11 10:50	76.1273	-0.0202
07.11 09:50	77.3614	-0.0609
07.11 08:50	78.0979	-0.0347
07.11 07:50	79.6372	+0.035
07.11 06:50	80.1109	-0.0762
07.11 05:50	79.9685	-0.1051
07.11 04:50	79.8678	-0.1964
07.11 03:50	80.1902	+0.2206
07.11 02:50	80.8712	-0.08
07.11 01:50	80.9033	+0.2529
07.11 00:50	80.0923	+0.0407
06.11 23:50	79.0178	+0.0195
06.11 22:50	78.4361	-0.0575
06.11 21:50	78.2608	-0.0629
06.11 20:50	77.5316	+0.2056
06.11 19:50	77.9991	-0.417
06.11 18:50	77.5863	-0.7253
06.11 17:50	79.4882	+0.1567
06.11 16:50	77.7525	-0.1432
06.11 15:50	78.6332	+0.1045
06.11 14:50	78.0781	+0.2468
06.11 13:50	76.5185	+0.9151
06.11 12:50	76.6564	+0.1946
06.11 11:50	77.1958	+0.5536
06.11 10:50	76.0393	-0.3719
06.11 09:50	77.7162	-0.0588
06.11 08:50	79.5754	+0.1906
06.11 07:50	78.8429	+0.0172
06.11 06:50	79.5571	+0.531
06.11 05:50	77.448	+0.3731
06.11 04:50	78.0087	-0.2705
06.11 03:50	76.8638	-0.2058
06.11 02:50	75.6574	-0.0807
06.11 01:50	75.8827	-0.1006
06.11 00:50	76.0028	+0.0787
05.11 23:50	76.6034	+0.4887
05.11 22:50	74.9527	+0.223
05.11 21:50	74.2346	-0.0799
05.11 20:50	73.8351	-0.4415
05.11 19:50	75.3589	+0.3342
05.11 18:50	73.6817	-0.7609
05.11 17:50	77.8491	-0.9845
05.11 16:50	78.4242	+0.6866
05.11 15:50	74.5489	-0.2007
05.11 14:50	74.9019	+0.072
05.11 13:50	73.3092	-0.5131
05.11 12:50	74.0708	+0.5119
05.11 11:50	71.6133	-0.1192
05.11 10:50	71.0713	-0.7268
05.11 09:30	71.582	+0.0435
05.11 08:50	72.478	-0.2747
05.11 07:50	73.1826	-0.0383
05.11 06:50	72.7539	-0.7473
05.11 05:50	73.5515	-0.0778
05.11 04:50	73.6866	-1.743
05.11 03:50	76.7508	-0.7059
05.11 02:50	78.7588	-0.0037
05.11 01:50	76.033	-1.1361
05.11 00:50	78.7689	+0.5426
04.11 23:50	79.951	+0.5061
04.11 22:50	78.299	-1.0031
04.11 21:50	80.5624	-0.424
04.11 20:50	80.3837	-0.7036
04.11 19:50	88.3217	+0.2213
04.11 18:50	89.0402	+1.9632
04.11 17:50	83.527	+0.5691
04.11 16:50	78.7368	-0.2683
04.11 15:50	76.1019	+0.0884
04.11 14:50	76.0747	+0.6265
04.11 13:50	73.8861	-0.2838
04.11 12:50	69.9143	-0.2174
04.11 11:50	70.8659	-0.0535
04.11 10:50	70.9206	+0.1476
04.11 09:50	70.5892	-0.1228
04.11 08:50	70.7446	+0.4203
04.11 07:50	69.7482	+0.1912
04.11 06:50	69.0698	-0.1922
04.11 05:50	69.5296	+0.1445
04.11 04:50	69.4462	+0.0091
04.11 03:50	70.1427	-0.3016
04.11 02:50	70.9727	+0.0795
04.11 01:50	70.5146	-0.2972
04.11 00:50	71.1094	-0.0308
03.11 23:50	70.818	-0.1154
03.11 22:50	70.6517	+0.0078
03.11 21:50	70.6174	-0.0223
03.11 20:50	70.2788	+0.1513
03.11 19:50	70.17	-0.1922
03.11 18:50	70.841	+0.2077
03.11 17:50	70.5673	-0.043
03.11 16:50	70.2895	-0.2704
03.11 15:50	70.8586	+0.1484
03.11 14:50	70.9322	+0.1237
03.11 13:50	67.3681	-0.0968
03.11 12:50	67.4168	+0.3034
03.11 11:50	66.7662	+0.0972
03.11 10:50	67.4087	-0.1436
03.11 09:50	67.4721	-0.0925
03.11 08:50	67.7076	-0.0651
03.11 07:50	67.4623	+0.0932
03.11 06:50	66.431	-0.2635
03.11 05:50	67.2146	+0.1483
03.11 04:50	67.1994	-0.2863
03.11 03:50	67.4953	-0.0014
03.11 02:50	67.6406	+0.108
03.11 01:50	67.4497	+0.3804
03.11 00:50	67.4116

* на графике представлен средесуточный курс arcium в течение последних 30 дней.

мин: 63.6443

макс: 93.5222

за месяц:

70.1687

Таблица изменений курса arcium : показать

Дата	Курс	+/-
08.11.2026	67.4817	-7.4242
07.11.2026	74.9059	-3.4256
06.11.2026	78.3315	+3.8745
05.11.2026	74.457	-0.9771
04.11.2026	75.4341	+6.3686
03.11.2026	69.0655	+1.2667
02.11.2026	67.7988	-2.2456
01.11.2026	70.0444	-1.9531
31.10.2026	71.9975	-2.6028
30.10.2026	74.6003	-3.9278
29.10.2026	78.5281	-1.648
28.10.2026	80.1761	+3.7352
27.10.2026	76.4409	+3.6445
26.10.2026	72.7964	+2.4882
25.10.2026	70.3082	+3.0214
24.10.2026	67.2868	-1.4796
23.10.2026	68.7664	-4.9393
22.10.2026	73.7057	-2.039
21.10.2026	75.7447	+2.7086
20.10.2026	73.0361	-1.4659
19.10.2026	74.502	+0.118
18.10.2026	74.384	-2.0943
17.10.2026	76.4783	+0.6158
16.10.2026	75.8625	+0.6804
15.10.2026	75.1821	-5.2623
14.10.2026	80.4444	-0.6905
13.10.2026	81.1349	-12.3873
12.10.2026	93.5222	+3.5031
11.10.2026	90.0191	+5.0066
10.10.2026	85.0125	-1.3718
09.10.2026	86.3843

* на графике представлен средесуточный курс arcium в течение последних 3 месяцев.

мин: 33.8966

макс: 93.5222

за квартал:

70.1687

Таблица изменений курса arcium : показать

Дата	Курс	+/-
08.11.2026	67.4817	-7.4242
07.11.2026	74.9059	-3.4256
06.11.2026	78.3315	+3.8745
05.11.2026	74.457	-0.9771
04.11.2026	75.4341	+6.3686
03.11.2026	69.0655	+1.2667
02.11.2026	67.7988	-2.2456
01.11.2026	70.0444	-1.9531
31.10.2026	71.9975	-2.6028
30.10.2026	74.6003	-3.9278
29.10.2026	78.5281	-1.648
28.10.2026	80.1761	+3.7352
27.10.2026	76.4409	+3.6445
26.10.2026	72.7964	+2.4882
25.10.2026	70.3082	+3.0214
24.10.2026	67.2868	-1.4796
23.10.2026	68.7664	-4.9393
22.10.2026	73.7057	-2.039
21.10.2026	75.7447	+2.7086
20.10.2026	73.0361	-1.4659
19.10.2026	74.502	+0.118
18.10.2026	74.384	-2.0943
17.10.2026	76.4783	+0.6158
16.10.2026	75.8625	+0.6804
15.10.2026	75.1821	-5.2623
14.10.2026	80.4444	-0.6905
13.10.2026	81.1349	-12.3873
12.10.2026	93.5222	+3.5031
11.10.2026	90.0191	+5.0066
10.10.2026	85.0125	-1.3718
09.10.2026	86.3843	-1.87
08.10.2026	88.2543	-0.6238
07.10.2026	88.8781	-2.3302
06.10.2026	91.2083	+1.4083
05.10.2026	89.8	-1.2246
04.10.2026	91.0246	+0.6018
02.10.2026	90.4228	-1.0671
01.10.2026	91.4899	+5.0669
30.09.2026	86.423	+1.1843
29.09.2026	85.2387	+4.0224
28.09.2026	81.2163	-4.6711
27.09.2026	85.8874	+5.3381
25.09.2026	80.5493	+1.4739
24.09.2026	79.0754	+7.3826
23.09.2026	71.6928	+3.7449
22.09.2026	67.9479	+4.4738
21.09.2026	63.4741	+2.599
20.09.2026	60.8751	-0.6984
19.09.2026	61.5735	+5.1357
18.09.2026	56.4378	+4.2654
17.09.2026	52.1724	+0.8017
16.09.2026	51.3707	+1.3665
15.09.2026	50.0042	+1.4346
14.09.2026	48.5696	+0.8087
13.09.2026	47.7609	+2.415
12.09.2026	45.3459	+1.6347
11.09.2026	43.7112	-3.3083
10.09.2026	47.0195	+0.1093
09.09.2026	46.9102	+1.8209
08.09.2026	45.0893	-1.4354
07.09.2026	46.5247	+3.4931
06.09.2026	43.0316	+1.3269
05.09.2026	41.7047	+0.8369
04.09.2026	40.8678	+1.2304
03.09.2026	39.6374	+0.1156
02.09.2026	39.5218	+0.3569
01.09.2026	39.1649	+0.7167
31.08.2026	38.4482	-0.2315
30.08.2026	38.6797	+0.6581
29.08.2026	38.0216	-2.0088
28.08.2026	40.0304	-1.352
27.08.2026	41.3824	+1.5903
26.08.2026	39.7921	+0.1413
23.08.2026	39.6508	-0.2706
22.08.2026	39.9214	+1.0802
21.08.2026	38.8412	+3.4395
20.08.2026	35.4017	-0.4656
19.08.2026	35.8673	+0.1495
18.08.2026	35.7178	+1.8212
17.08.2026	33.8966	-0.0402
16.08.2026	33.9368	-1.4414
15.08.2026	35.3782	+0.5865
14.08.2026	34.7917	-0.5306
13.08.2026	35.3223	-1.2841
12.08.2026	36.6064	-2.1622
11.08.2026	38.7686

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот