Курсы криптовалют к Arcium

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » Arcium

Курс Arcium (ARX) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость Arcium (ARX) на текущий момент составляет 35.0204 JPY, а общий объем торгов за 24 часа – 668 403 862 JPY. Рыночная капитализация составляет 7 313 359 709 JPY. За последние 24 часа курс Arcium относительно японской иены снизился на -7.87%. Изменение за неделю составило +3.28%.


	=
Калькулятор ARX - JPY / Обратный расчет: курс японской иены к Arcium

Покупать ARX?Продавать ARX?

33%

67%

Графики

Динамика изменения курса arcium относительно японской иены, за 1 ARX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.9694

макс: 39.5096

за сутки:

35.0204

Таблица изменений курса arcium : показать

Дата	Курс	+/-
07.11 21:30	35.0204	+0.051
07.11 21:20	34.9694	-0.0089
07.11 21:10	34.9783	-0.0368
07.11 21:03	35.0151	-0.0312
07.11 21:00	35.0463	-0.0854
07.11 20:50	35.1317	-0.0458
07.11 20:40	35.1775	-0.0462
07.11 20:30	35.2237	-0.0795
07.11 20:20	35.3032	+0.1335
07.11 20:10	35.1697	+0.1363
07.11 20:00	35.0334	-0.0425
07.11 19:50	35.0759	-0.0659
07.11 19:40	35.1418	+0.0355
07.11 19:30	35.1063	-0.0362
07.11 19:20	35.1425	+0.0649
07.11 19:10	35.0776	-0.0538
07.11 19:03	35.1314	+0.0289
07.11 19:00	35.1025	-0.0097
07.11 18:50	35.1122	-0.148
07.11 18:40	35.2602	+0.031
07.11 18:30	35.2292	-0.0188
07.11 18:20	35.248	+0.0772
07.11 18:10	35.1708	-0.0946
07.11 18:00	35.2654	-0.2038
07.11 17:50	35.4692	-0.1057
07.11 17:40	35.5749	-0.0427
07.11 17:30	35.6176	+0.0047
07.11 17:20	35.6129	-0.0096
07.11 17:10	35.6225	-0.1473
07.11 17:03	35.7698	-0.0602
07.11 17:00	35.83	-0.0687
07.11 16:50	35.8987	-0.041
07.11 16:40	35.9397	-0.1263
07.11 16:30	36.066	-0.0182
07.11 16:20	36.0842	+0.0332
07.11 16:10	36.051	-0.05
07.11 16:00	36.101	-0.2039
07.11 15:50	36.3049	+0.1218
07.11 15:40	36.1831	-0.0709
07.11 15:30	36.254	-0.025
07.11 15:20	36.279	-0.0176
07.11 15:10	36.2966	-0.2174
07.11 15:03	36.514	-0.01
07.11 15:00	36.524	-0.1315
07.11 14:50	36.6555	+0.0215
07.11 14:40	36.634	+0.0378
07.11 14:30	36.5962	+0.0669
07.11 14:20	36.5293	+0.0835
07.11 14:10	36.4458	+0.1069
07.11 14:00	36.3389	+0.0218
07.11 13:50	36.3171	-0.1092
07.11 13:40	36.4263	-0.1449
07.11 13:30	36.5712	-0.0826
07.11 13:20	36.6538	-0.0243
07.11 13:10	36.6781	-0.1275
07.11 13:03	36.8056	+0.0146
07.11 13:00	36.791	-0.0878
07.11 12:50	36.8788	-0.0341
07.11 12:40	36.9129	-0.2297
07.11 12:30	37.1426	-0.0446
07.11 12:20	37.1872	-0.016
07.11 12:10	37.2032	-0.0708
07.11 12:00	37.274	+0.0595
07.11 11:50	37.2145	+0.0347
07.11 11:40	37.1798	+0.1178
07.11 11:30	37.062	+0.0296
07.11 11:20	37.0324	-0.0935
07.11 11:10	37.1259	+0.1174
07.11 11:03	37.0085	-0.0438
07.11 11:00	37.0523	+0.0352
07.11 10:50	37.0171	-0.2647
07.11 10:40	37.2818	-0.1184
07.11 10:30	37.4002	-0.1133
07.11 10:20	37.5135	-0.0952
07.11 10:10	37.6087	+0.0013
07.11 10:00	37.6074	-0.0098
07.11 09:50	37.6172	-0.0032
07.11 09:40	37.6204	-0.0878
07.11 09:30	37.7082	-0.2258
07.11 09:20	37.934	+0.0583
07.11 09:10	37.8757	-0.0392
07.11 09:03	37.9149	-0.0308
07.11 09:00	37.9457	-0.0296
07.11 08:50	37.9753	-0.0609
07.11 08:40	38.0362	-0.1472
07.11 08:30	38.1834	+0.0664
07.11 08:20	38.117	-0.2643
07.11 08:10	38.3813	-0.3256
07.11 08:00	38.7069	-0.0169
07.11 07:50	38.7238	-0.0295
07.11 07:40	38.7533	-0.1138
07.11 07:30	38.8671	-0.5834
07.11 07:20	39.4505	-0.0591
07.11 07:10	39.5096	+0.5137
07.11 07:03	38.9959	+0.0247
07.11 07:00	38.9712	+0.017
07.11 06:50	38.9542	+0.0355
07.11 06:40	38.9187	+0.0573
07.11 06:30	38.8614	-0.0728
07.11 06:20	38.9342	+0.03
07.11 06:10	38.9042	+0.0563
07.11 06:00	38.8479	-0.037
07.11 05:50	38.8849	+0.1142
07.11 05:40	38.7707	-0.0623
07.11 05:30	38.833	-0.0342
07.11 05:20	38.8672	+0.0173
07.11 05:10	38.8499	+0.0917
07.11 05:03	38.7582	-0.0266
07.11 05:00	38.7848	-0.0511
07.11 04:50	38.8359	+0.0194
07.11 04:40	38.8165	+0.1256
07.11 04:30	38.6909	+0.1719
07.11 04:20	38.519	-0.2561
07.11 04:10	38.7751	-0.1221
07.11 04:00	38.8972	-0.0955
07.11 03:50	38.9927	-
07.11 03:40	38.9927	+0.1424
07.11 03:30	38.8503	-0.3181
07.11 03:20	39.1684	+0.0658
07.11 03:10	39.1026	-0.2343
07.11 03:03	39.3369	-0.0942
07.11 03:00	39.4311	+0.1163
07.11 02:50	39.3148	+0.0443
07.11 02:40	39.2705	+0.0346
07.11 02:30	39.2359	-0.086
07.11 02:20	39.3219	+0.0921
07.11 02:10	39.2298	-0.0617
07.11 02:00	39.2915	-0.0351
07.11 01:50	39.3266	+0.0632
07.11 01:40	39.2634	+0.0171
07.11 01:30	39.2463	-0.0192
07.11 01:20	39.2655	+0.1374
07.11 01:10	39.1281	+0.0879
07.11 01:03	39.0402	-0.0151
07.11 01:00	39.0553	+0.152
07.11 00:50	38.9033	+0.1238
07.11 00:40	38.7795	-0.1332
07.11 00:30	38.9127	+0.0415
07.11 00:20	38.8712	+0.3433
07.11 00:10	38.5279	+0.1267
07.11 00:00	38.4012	-0.0118
06.11 23:50	38.413	-0.1081
06.11 23:40	38.5211	+0.1179
06.11 23:30	38.4032	-0.0436
06.11 23:20	38.4468	-0.0216
06.11 23:10	38.4684	+0.2426
06.11 23:03	38.2258	+0.0861
06.11 23:00	38.1397	+0.0153
06.11 22:50	38.1244	+0.0322
06.11 22:40	38.0922	+0.0246
06.11 22:30	38.0676	-0.0112
06.11 22:20	38.0788	+0.0039
06.11 22:10	38.0749	+0.0636
06.11 22:00	38.0113

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.1787

макс: 43.7571

за неделю:

35.0204

Таблица изменений курса arcium : показать

Дата	Курс	+/-
07.11 21:30	35.0204	-0.0854
07.11 20:50	35.1317	-0.0425
07.11 19:50	35.0759	-0.0097
07.11 18:50	35.1122	-0.2038
07.11 17:50	35.4692	-0.0687
07.11 16:50	35.8987	-0.2039
07.11 15:50	36.3049	-0.1315
07.11 14:50	36.6555	+0.0218
07.11 13:50	36.3171	-0.0878
07.11 12:50	36.8788	+0.0595
07.11 11:50	37.2145	+0.0352
07.11 10:50	37.0171	-0.0098
07.11 09:50	37.6172	-0.0296
07.11 08:50	37.9753	-0.0169
07.11 07:50	38.7238	+0.017
07.11 06:50	38.9542	-0.037
07.11 05:50	38.8849	-0.0511
07.11 04:50	38.8359	-0.0955
07.11 03:50	38.9927	+0.1163
07.11 02:50	39.3148	-0.0351
07.11 01:50	39.3266	+0.152
07.11 00:50	38.9033	-0.0118
06.11 23:50	38.413	+0.0153
06.11 22:50	38.1244	+0.034
06.11 21:50	37.9773	-0.0335
06.11 20:50	37.6264	+0.0757
06.11 19:50	37.8774	-0.2366
06.11 18:50	37.711	-0.3099
06.11 17:50	38.5929	+0.0406
06.11 16:50	37.7856	-0.0748
06.11 15:50	38.2188	+0.0778
06.11 14:50	37.922	+0.081
06.11 13:50	37.2033	+0.4953
06.11 12:50	37.22	+0.2361
06.11 11:50	37.3404	+0.157
06.11 10:50	36.8918	-0.1338
06.11 09:50	37.6588	-0.0407
06.11 08:50	38.5719	+0.0685
06.11 07:50	38.2408	-0.0366
06.11 06:50	38.6321	+0.2394
06.11 05:50	37.6264	+0.18
06.11 04:50	37.9001	-0.0895
06.11 03:50	37.3019	-0.1223
06.11 02:50	36.7388	+0.0019
06.11 01:50	36.8071	-0.1061
06.11 00:50	36.9227	+0.0157
05.11 23:50	37.237	+0.2571
05.11 22:50	36.4151	+0.0648
05.11 21:50	36.1098	-0.073
05.11 20:50	35.9496	-0.1716
05.11 19:50	36.6481	+0.0094
05.11 18:50	35.9855	-0.4878
05.11 17:50	38.137	-0.4661
05.11 16:50	38.4025	+0.3242
05.11 15:50	36.5168	-0.1235
05.11 14:50	36.7148	+0.0747
05.11 13:50	35.8947	-0.2714
05.11 12:50	36.2877	+0.2325
05.11 11:50	35.102	-0.1125
05.11 10:50	34.8904	-0.3581
05.11 09:30	35.1425	+0.0068
05.11 08:50	35.597	-0.1357
05.11 07:50	35.9438	+0.0217
05.11 06:50	35.6927	-0.3379
05.11 05:50	36.0553	-0.0531
05.11 04:50	36.1365	-0.8732
05.11 03:50	37.6577	-0.3425
05.11 02:50	38.6391	-0.0239
05.11 01:50	37.3239	-0.5418
05.11 00:50	38.6511	+0.2531
04.11 23:50	39.2443	+0.2834
04.11 22:50	38.3984	-0.5541
04.11 21:50	39.5705	-0.1425
04.11 20:50	39.417	-0.3635
04.11 19:50	43.3279	+0.0319
04.11 18:50	43.7571	+0.9622
04.11 17:50	41.0503	+0.2988
04.11 16:50	38.677	-0.1033
04.11 15:50	37.3542	+0.0733
04.11 14:50	37.3109	+0.2577
04.11 13:50	36.287	+0.0014
04.11 12:50	34.1956	-0.0436
04.11 11:50	34.5983	+0.0212
04.11 10:50	34.5778	+0.1132
04.11 09:50	34.375	+0.0466
04.11 08:50	34.3443	+0.1748
04.11 07:50	33.8898	+0.0977
04.11 06:50	33.5554	-0.1981
04.11 05:50	33.8835	+0.0687
04.11 04:50	33.8445	+0.024
04.11 03:50	34.1644	-0.1131
04.11 02:50	34.5349	+0.0083
04.11 01:50	34.3424	-0.1512
04.11 00:50	34.6385	-0.0092
03.11 23:50	34.4907	-0.0442
03.11 22:50	34.3977	+0.0201
03.11 21:50	34.3647	+0.0136
03.11 20:50	34.1754	+0.0637
03.11 19:50	34.1323	-0.0181
03.11 18:50	34.3833	+0.05
03.11 17:50	34.3013	+0.0089
03.11 16:50	34.1365	-0.1027
03.11 15:50	34.3842	+0.1005
03.11 14:50	34.3914	+0.0355
03.11 13:50	32.6878	+0.0186
03.11 12:50	32.6458	+0.1579
03.11 11:50	32.3198	+0.0107
03.11 10:50	32.6672	-0.083
03.11 09:50	32.7114	-0.0427
03.11 08:50	32.8235	-0.0157
03.11 07:50	32.6887	+0.0555
03.11 06:50	32.1787	-0.1419
03.11 05:50	32.5725	+0.0588
03.11 04:50	32.5782	-0.1477
03.11 03:50	32.7305	+0.0031
03.11 02:50	32.7972	+0.0286
03.11 01:50	32.7284	+0.1963
03.11 00:50	32.6982	+0.001
02.11 23:50	32.8104	-0.004
02.11 22:50	32.428	-0.0128
02.11 21:50	33.0518	-0.1295
02.11 20:50	33.6804	+0.2754
02.11 19:50	33.0234	-0.0623
02.11 18:50	33.2879	+0.0007
02.11 17:50	32.9068	-0.1305
02.11 16:50	33.2463	-0.086
02.11 15:50	33.1353	+0.1258
02.11 14:50	32.8068	+0.0661
02.11 13:50	33.0189	+0.085
02.11 12:50	32.8358	-0.0325
02.11 11:50	32.7706	+0.0249
02.11 10:50	32.5304	+0.0443
02.11 09:50	32.4706	-0.0729
02.11 08:50	32.8915	+0.0114
02.11 07:50	33.0153	-0.1702
02.11 06:50	33.1563	-0.0367
02.11 05:50	33.1121	-0.0007
02.11 04:50	33.1613	+0.078
02.11 03:50	33.0659	+0.0696
02.11 02:50	33.0208	+0.0212
02.11 01:50	32.7784	-0.0004
02.11 00:50	32.8656	-0.2343
01.11 23:50	33.1282	+0.0467
01.11 22:50	32.9838	-0.0281
01.11 21:50	33.1438	-0.022
01.11 20:50	33.4897	-0.033
01.11 19:50	33.6808	-0.1359
01.11 18:50	33.6496	+0.0373
01.11 17:50	33.7004	+0.0288
01.11 16:50	33.7209	-0.0073
01.11 15:50	33.6462	-0.0289
01.11 14:50	33.6059	-0.02
01.11 13:50	33.8853	+0.0191
01.11 12:50	33.9016	+0.0764
01.11 11:50	33.9348	-0.0227
01.11 10:50	33.9038	+0.0575
01.11 09:50	33.9317	+0.0808
01.11 08:50	33.9349	-0.167
01.11 07:50	34.1726	+0.0485
01.11 06:50	34.0006	-0.0838
01.11 05:50	33.8839	+0.0429
01.11 04:50	34.1975	-0.0507
01.11 03:50	34.1472	+0.0296
01.11 02:50	34.0656	+0.0111
01.11 01:50	34.0331	+0.0064
01.11 00:50	34.09	+0.1195
31.10 23:50	33.924	-0.0252
31.10 22:50	33.9079

* на графике представлен средесуточный курс arcium в течение последних 30 дней.

мин: 32.1787

макс: 45.4284

за месяц:

35.0204

Таблица изменений курса arcium : показать

Дата	Курс	+/-
06.11.2026	38.0733	+1.7092
05.11.2026	36.3641	-0.7065
04.11.2026	37.0706	+3.549
03.11.2026	33.5216	+0.5706
02.11.2026	32.951	-0.7058
01.11.2026	33.6568	-0.9386
31.10.2026	34.5954	-1.2065
30.10.2026	35.8019	-2.0177
29.10.2026	37.8196	-0.6219
28.10.2026	38.4415	+1.8075
27.10.2026	36.634	+1.7177
26.10.2026	34.9163	+1.2306
25.10.2026	33.6857	+1.4476
24.10.2026	32.2381	-0.7461
23.10.2026	32.9842	-2.4385
22.10.2026	35.4227	-1.4352
21.10.2026	36.8579	+1.154
20.10.2026	35.7039	-0.7642
19.10.2026	36.4681	+0.1121
18.10.2026	36.356	-1.0284
17.10.2026	37.3844	+0.2257
16.10.2026	37.1587	+0.5299
15.10.2026	36.6288	-2.4088
14.10.2026	39.0376	-0.4326
13.10.2026	39.4702	-5.9582
12.10.2026	45.4284	+1.6956
11.10.2026	43.7328	+2.4183
10.10.2026	41.3145	-0.5982
09.10.2026	41.9127	-0.9287
08.10.2026	42.8414	-0.0818
07.10.2026	42.9232

* на графике представлен средесуточный курс arcium в течение последних 3 месяцев.

мин: 17.227

макс: 45.4284

за квартал:

35.0204

Таблица изменений курса arcium : показать

Дата	Курс	+/-
06.11.2026	38.0733	+1.7092
05.11.2026	36.3641	-0.7065
04.11.2026	37.0706	+3.549
03.11.2026	33.5216	+0.5706
02.11.2026	32.951	-0.7058
01.11.2026	33.6568	-0.9386
31.10.2026	34.5954	-1.2065
30.10.2026	35.8019	-2.0177
29.10.2026	37.8196	-0.6219
28.10.2026	38.4415	+1.8075
27.10.2026	36.634	+1.7177
26.10.2026	34.9163	+1.2306
25.10.2026	33.6857	+1.4476
24.10.2026	32.2381	-0.7461
23.10.2026	32.9842	-2.4385
22.10.2026	35.4227	-1.4352
21.10.2026	36.8579	+1.154
20.10.2026	35.7039	-0.7642
19.10.2026	36.4681	+0.1121
18.10.2026	36.356	-1.0284
17.10.2026	37.3844	+0.2257
16.10.2026	37.1587	+0.5299
15.10.2026	36.6288	-2.4088
14.10.2026	39.0376	-0.4326
13.10.2026	39.4702	-5.9582
12.10.2026	45.4284	+1.6956
11.10.2026	43.7328	+2.4183
10.10.2026	41.3145	-0.5982
09.10.2026	41.9127	-0.9287
08.10.2026	42.8414	-0.0818
07.10.2026	42.9232	-1.4243
06.10.2026	44.3475	+1.1008
05.10.2026	43.2467	-0.6351
04.10.2026	43.8818	+0.1691
02.10.2026	43.7127	-0.4058
01.10.2026	44.1185	+2.0651
30.09.2026	42.0534	+0.5455
29.09.2026	41.5079	+2.0593
28.09.2026	39.4486	-2.6768
27.09.2026	42.1254	+2.6412
25.09.2026	39.4842	+0.3613
24.09.2026	39.1229	+3.7109
23.09.2026	35.412	+7.5005
18.09.2026	27.9115	+2.1815
17.09.2026	25.73	+0.5052
16.09.2026	25.2248	+0.7585
15.09.2026	24.4663	+0.8419
14.09.2026	23.6244	+0.2265
13.09.2026	23.3979	+1.1835
12.09.2026	22.2144	+0.7469
11.09.2026	21.4675	-1.6271
10.09.2026	23.0946	+0.109
09.09.2026	22.9856	+0.8078
08.09.2026	22.1778	-0.8073
07.09.2026	22.9851	+1.4098
06.09.2026	21.5753	+0.6702
05.09.2026	20.9051	+0.4705
04.09.2026	20.4346	+0.7372
03.09.2026	19.6974	-0.0686
02.09.2026	19.766	-0.043
01.09.2026	19.809	+0.295
31.08.2026	19.514	-0.1291
30.08.2026	19.6431	+0.3282
29.08.2026	19.3149	-1.0344
28.08.2026	20.3493	-0.6938
27.08.2026	21.0431	+0.5929
26.08.2026	20.4502	+0.1489
23.08.2026	20.3013	-0.1457
22.08.2026	20.447	+0.5581
21.08.2026	19.8889	+1.8686
20.08.2026	18.0203	-0.2045
19.08.2026	18.2248	+0.1398
18.08.2026	18.085	+0.8436
17.08.2026	17.2414	+0.0144
16.08.2026	17.227	-0.733
15.08.2026	17.96	+0.2938
14.08.2026	17.6662	-0.2027
13.08.2026	17.8689	-0.6012
12.08.2026	18.4701	-1.0639
11.08.2026	19.534	-0.9604
10.08.2026	20.4944	+0.1465
09.08.2026	20.3479

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот