Курсы криптовалют к Civic

Биткоин 64354.44
Эфириум 3140.68
Tether 1.0001
Binance Coin 608.84
Solana 144.23
USD Coin 1.0001
Lido Staked ETH 3140.52
Рипл 0.5257
Dogecoin 0.15094
Tokamak Network 5.3973
Cardano 0.4686
SHIBA INU 2.584E-5
Avalanche 35.4532
TRON 0.11716
Wrapped TRON 0.11697
Wrapped Bitcoin 64394.25
Polkadot 6.8512
Bitcoin Cash 478.16
ChainLink 14.822
NEAR Protocol 7.2238

Все криптовалюты » Армянский драм » Civic »

Курс армянского драма к Civic

Обновлено: 26.04.2024 11:50:01


	=
Калькулятор AMD - CVC / Обратный расчет: курс Civic к армянскому драму

Графики

Динамика изменения курса армянского драма относительно civic, за 1 AMD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01458

макс: 0.01653

за сутки:

0.01503

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
26.04 11:50	0.01503	-1.0E-5
26.04 11:40	0.01504	-2.0E-5
26.04 11:30	0.01506	+0.00026
26.04 11:20	0.0148	-7.0E-5
26.04 11:10	0.01487	-5.0E-5
26.04 11:00	0.01492	-7.0E-5
26.04 10:50	0.01499	+6.0E-5
26.04 10:40	0.01493	+0.00015
26.04 10:30	0.01478	-9.0E-5
26.04 10:20	0.01487	-0.00026
26.04 10:10	0.01513	-1.0E-5
26.04 10:03	0.01514	-1.0E-5
26.04 10:00	0.01515	-5.0E-5
26.04 09:50	0.0152	-3.0E-5
26.04 09:40	0.01523	+0.00016
26.04 09:30	0.01507	-5.0E-5
26.04 09:20	0.01512	+0.00022
26.04 09:10	0.0149	-6.0E-5
26.04 09:00	0.01496	+1.0E-5
26.04 08:50	0.01495	-1.0E-5
26.04 08:40	0.01496	+2.0E-5
26.04 08:30	0.01494	+4.0E-5
26.04 08:20	0.0149	-0.0001
26.04 08:10	0.015	-6.0E-5
26.04 08:03	0.01506	-
26.04 08:00	0.01506	+4.0E-5
26.04 07:50	0.01502	+0.00044
26.04 07:40	0.01458	-3.0E-5
26.04 07:30	0.01461	-0.00042
26.04 07:20	0.01503	+7.0E-5
26.04 07:10	0.01496	-0.00013
26.04 07:00	0.01509	-0.00029
26.04 06:50	0.01538	-3.0E-5
26.04 06:40	0.01541	+8.0E-5
26.04 06:30	0.01533	+3.0E-5
26.04 06:20	0.0153	-6.0E-5
26.04 06:10	0.01536	-3.0E-5
26.04 06:03	0.01539	+3.0E-5
26.04 06:00	0.01536	-0.00012
26.04 05:50	0.01548	+0.00012
26.04 05:40	0.01536	-2.0E-5
26.04 05:30	0.01538	+0.00022
26.04 05:20	0.01516	-1.0E-5
26.04 05:10	0.01517	+0.00017
26.04 05:00	0.015	-
26.04 04:50	0.015	+7.0E-5
26.04 04:40	0.01493	+0.00028
26.04 04:30	0.01465	-0.00055
26.04 04:20	0.0152	-0.00022
26.04 04:10	0.01542	+0.00027
26.04 04:03	0.01515	+7.0E-5
26.04 04:00	0.01508	+2.0E-5
26.04 03:50	0.01506	+3.0E-5
26.04 03:40	0.01503	-5.0E-5
26.04 03:30	0.01508	-0.00014
26.04 03:20	0.01522	+0.00016
26.04 03:10	0.01506	-0.00087
26.04 03:00	0.01593	-3.0E-5
26.04 02:50	0.01596	+1.0E-5
26.04 02:40	0.01595	-
26.04 02:30	0.01595	+2.0E-5
26.04 02:20	0.01593	+3.0E-5
26.04 02:10	0.0159	-
26.04 02:03	0.0159	-
26.04 02:00	0.0159	+5.0E-5
26.04 01:50	0.01585	+3.0E-5
26.04 01:40	0.01582	+2.0E-5
26.04 01:30	0.0158	+3.0E-5
26.04 01:20	0.01577	+1.0E-5
26.04 01:10	0.01576	+3.0E-5
26.04 01:00	0.01573	+4.0E-5
26.04 00:50	0.01569	-
26.04 00:40	0.01569	-3.0E-5
26.04 00:30	0.01572	+5.0E-5
26.04 00:20	0.01567	-0.00012
26.04 00:10	0.01579	-1.0E-5
26.04 00:03	0.0158	-1.0E-5
26.04 00:00	0.01581	-2.0E-5
25.04 23:50	0.01583	-
25.04 23:40	0.01583	-5.0E-5
25.04 23:30	0.01588	-3.0E-5
25.04 23:20	0.01591	+4.0E-5
25.04 23:10	0.01587	-6.0E-5
25.04 23:00	0.01593	-
25.04 22:50	0.01593	+1.0E-5
25.04 22:40	0.01592	+2.0E-5
25.04 22:30	0.0159	+3.0E-5
25.04 22:20	0.01587	-
25.04 22:10	0.01587	-2.0E-5
25.04 22:03	0.01589	-1.0E-5
25.04 22:00	0.0159	-1.0E-5
25.04 21:50	0.01591	-4.0E-5
25.04 21:40	0.01595	+4.0E-5
25.04 21:30	0.01591	-1.0E-5
25.04 21:20	0.01592	-7.0E-5
25.04 21:10	0.01599	+4.0E-5
25.04 21:00	0.01595	-6.0E-5
25.04 20:50	0.01601	-
25.04 20:40	0.01601	+3.0E-5
25.04 20:30	0.01598	+6.0E-5
25.04 20:20	0.01592	-1.0E-5
25.04 20:10	0.01593	-6.0E-5
25.04 20:03	0.01599	-1.0E-5
25.04 20:00	0.016	-2.0E-5
25.04 19:50	0.01602	-1.0E-5
25.04 19:40	0.01603	+3.0E-5
25.04 19:30	0.016	-5.0E-5
25.04 19:20	0.01605	+2.0E-5
25.04 19:10	0.01603	-5.0E-5
25.04 19:00	0.01608	-8.0E-5
25.04 18:50	0.01616	-4.0E-5
25.04 18:40	0.0162	-7.0E-5
25.04 18:30	0.01627	-7.0E-5
25.04 18:20	0.01634	-9.0E-5
25.04 18:10	0.01643	+2.0E-5
25.04 18:03	0.01641	-
25.04 18:00	0.01641	+6.0E-5
25.04 17:50	0.01635	-
25.04 17:40	0.01635	+9.0E-5
25.04 17:30	0.01626	-4.0E-5
25.04 17:20	0.0163	-0.0001
25.04 17:10	0.0164	-5.0E-5
25.04 17:00	0.01645	+2.0E-5
25.04 16:50	0.01643	-1.0E-5
25.04 16:40	0.01644	-8.0E-5
25.04 16:30	0.01652	-1.0E-5
25.04 16:20	0.01653	+1.0E-5
25.04 16:10	0.01652	+0.00012
25.04 16:03	0.0164	+1.0E-5
25.04 16:00	0.01639	+3.0E-5
25.04 15:50	0.01636	+8.0E-5
25.04 15:40	0.01628	-
25.04 15:30	0.01628	+2.0E-5
25.04 15:20	0.01626	-0.00012
25.04 15:10	0.01638	+8.0E-5
25.04 15:00	0.0163	-3.0E-5
25.04 14:50	0.01633	-4.0E-5
25.04 14:40	0.01637	-1.0E-5
25.04 14:30	0.01638	-8.0E-5
25.04 14:20	0.01646	-7.0E-5
25.04 14:10	0.01653	+1.0E-5
25.04 14:03	0.01652	-1.0E-5
25.04 14:00	0.01653	+5.0E-5
25.04 13:50	0.01648	-4.0E-5
25.04 13:40	0.01652	+1.0E-5
25.04 13:30	0.01651	+9.0E-5
25.04 13:20	0.01642	+6.0E-5
25.04 13:10	0.01636	+2.0E-5
25.04 13:00	0.01634	-2.0E-5
25.04 12:50	0.01636	+3.0E-5
25.04 12:40	0.01633	+2.0E-5
25.04 12:30	0.01631	+4.0E-5
25.04 12:20	0.01627	-4.0E-5
25.04 12:10	0.01631	-
25.04 12:03	0.01631	-1.0E-5
25.04 12:00	0.01632

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.0143

макс: 0.01653

за неделю:

0.01503

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
26.04 11:50	0.01503	-7.0E-5
26.04 10:50	0.01499	-5.0E-5
26.04 09:50	0.0152	+1.0E-5
26.04 08:50	0.01495	+4.0E-5
26.04 07:50	0.01502	-0.00029
26.04 06:50	0.01538	-0.00012
26.04 05:50	0.01548	-
26.04 04:50	0.015	+2.0E-5
26.04 03:50	0.01506	-3.0E-5
26.04 02:50	0.01596	+5.0E-5
26.04 01:50	0.01585	+4.0E-5
26.04 00:50	0.01569	-2.0E-5
25.04 23:50	0.01583	-
25.04 22:50	0.01593	-1.0E-5
25.04 21:50	0.01591	-6.0E-5
25.04 20:50	0.01601	-2.0E-5
25.04 19:50	0.01602	-8.0E-5
25.04 18:50	0.01616	+6.0E-5
25.04 17:50	0.01635	+2.0E-5
25.04 16:50	0.01643	+3.0E-5
25.04 15:50	0.01636	-3.0E-5
25.04 14:50	0.01633	+5.0E-5
25.04 13:50	0.01648	-2.0E-5
25.04 12:50	0.01636	-3.0E-5
25.04 11:50	0.01635	-0.0001
25.04 10:50	0.01638	-2.0E-5
25.04 09:50	0.01638	+3.0E-5
25.04 08:50	0.01634	-1.0E-5
25.04 07:50	0.01641	+6.0E-5
25.04 06:50	0.0163	+1.0E-5
25.04 05:50	0.01624	+0.00015
25.04 04:50	0.01595	+5.0E-5
25.04 03:50	0.01586	+2.0E-5
25.04 02:50	0.01594	+0.00011
25.04 01:50	0.01582	-
25.04 00:50	0.01567	-1.0E-5
24.04 23:50	0.01568	-
24.04 22:50	0.0156	+7.0E-5
24.04 21:50	0.01558	+1.0E-5
24.04 20:50	0.01555	+1.0E-5
24.04 19:50	0.01565	+2.0E-5
24.04 18:50	0.01567	-4.0E-5
24.04 17:50	0.01562	+3.0E-5
24.04 16:50	0.01512	-3.0E-5
24.04 15:50	0.01497	-2.0E-5
24.04 14:50	0.01489	-1.0E-5
24.04 13:50	0.01499	-
24.04 12:50	0.01498	+1.0E-5
24.04 11:50	0.01491	-
24.04 10:50	0.01489	-1.0E-5
24.04 09:50	0.01481	+5.0E-5
24.04 08:50	0.01484	-9.0E-5
24.04 07:50	0.01482	+1.0E-5
24.04 06:50	0.01489	+1.0E-5
24.04 05:50	0.01491	+6.0E-5
24.04 04:50	0.01481	+3.0E-5
24.04 03:50	0.01485	+2.0E-5
24.04 02:50	0.0148	+2.0E-5
24.04 01:50	0.01484	-3.0E-5
24.04 00:50	0.01488	+1.0E-5
23.04 23:50	0.01483	-1.0E-5
23.04 22:50	0.0148	-2.0E-5
23.04 21:50	0.01486	+4.0E-5
23.04 20:50	0.01475	-1.0E-5
23.04 19:50	0.01479	+5.0E-5
23.04 18:50	0.01475	-6.0E-5
23.04 17:50	0.01477	+2.0E-5
23.04 16:50	0.01477	+6.0E-5
23.04 15:50	0.01484	-3.0E-5
23.04 14:50	0.01484	-1.0E-5
23.04 13:50	0.01476	-1.0E-5
23.04 12:50	0.0148	-2.0E-5
23.04 11:50	0.01476	-2.0E-5
23.04 10:50	0.0148	+9.0E-5
23.04 09:50	0.01463	-1.0E-5
23.04 08:50	0.01461	+2.0E-5
23.04 07:50	0.01467	+4.0E-5
23.04 06:50	0.01459	+8.0E-5
23.04 05:50	0.01442	+1.0E-5
23.04 04:50	0.01436	+1.0E-5
23.04 03:50	0.01435	-1.0E-5
23.04 02:50	0.0143	-5.0E-5
23.04 01:50	0.01431	-1.0E-5
23.04 00:50	0.01436	-
22.04 23:50	0.0143	-5.0E-5
22.04 22:50	0.01446	+2.0E-5
22.04 21:50	0.01441	-1.0E-5
22.04 20:50	0.01448	+4.0E-5
22.04 19:50	0.01457	+1.0E-5
22.04 18:50	0.01462	+2.0E-5
22.04 17:50	0.01461	-6.0E-5
22.04 16:50	0.01466	+2.0E-5
22.04 15:50	0.01466	+1.0E-5
22.04 14:50	0.01462	+3.0E-5
22.04 13:50	0.0145	-2.0E-5
22.04 12:50	0.01465	+3.0E-5
22.04 11:50	0.01467	+5.0E-5
22.04 10:50	0.01459	+1.0E-5
22.04 09:50	0.01447	-8.0E-5
22.04 08:50	0.01458	-6.0E-5
22.04 07:50	0.01472	-8.0E-5
22.04 06:50	0.01479	-2.0E-5
22.04 05:50	0.015	+4.0E-5
22.04 04:50	0.01495	-4.0E-5
22.04 03:50	0.01499	-2.0E-5
22.04 02:50	0.01488	-1.0E-5
22.04 01:50	0.01486	+2.0E-5
22.04 00:50	0.01489	-1.0E-5
21.04 23:50	0.01493	-
21.04 22:50	0.01495	-
21.04 21:50	0.01499	+1.0E-5
21.04 20:50	0.01498	-7.0E-5
21.04 19:50	0.01512	+1.0E-5
21.04 18:50	0.01487	+5.0E-5
21.04 17:50	0.01493	+0.00013
21.04 16:50	0.01493	+6.0E-5
21.04 15:50	0.01477	+1.0E-5
21.04 14:50	0.01485	-5.0E-5
21.04 13:50	0.01494	-1.0E-5
21.04 12:50	0.01496	+6.0E-5
21.04 11:50	0.01485	-1.0E-5
21.04 10:50	0.01483	+2.0E-5
21.04 09:50	0.01476	-
21.04 08:50	0.01473	-4.0E-5
21.04 07:50	0.01472	+3.0E-5
21.04 06:50	0.01464	-3.0E-5
21.04 05:50	0.01465	+1.0E-5
21.04 04:50	0.01472	-1.0E-5
21.04 03:50	0.01477	-3.0E-5
21.04 02:50	0.01462	-
21.04 01:50	0.01472	-5.0E-5
21.04 00:50	0.01475	-
20.04 23:50	0.01473	-2.0E-5
20.04 22:50	0.01474	+3.0E-5
20.04 21:50	0.01471	+1.0E-5
20.04 20:50	0.01469	+0.00031
20.04 19:50	0.01444	-0.00022
20.04 18:50	0.01493	-3.0E-5
20.04 17:50	0.01525	+2.0E-5
20.04 16:50	0.01533	-
20.04 15:50	0.01533	+1.0E-5
20.04 14:50	0.01534	-1.0E-5
20.04 13:50	0.01547	+9.0E-5
20.04 12:50	0.01542	+1.0E-5
20.04 11:50	0.0153	+2.0E-5
20.04 10:50	0.01522	-
20.04 09:50	0.01523	-4.0E-5
20.04 08:50	0.01531	+3.0E-5
20.04 07:50	0.0152	-
20.04 06:50	0.01542	+6.0E-5
20.04 05:50	0.01535	-2.0E-5
20.04 04:50	0.01563	+6.0E-5
20.04 03:50	0.01576	+2.0E-5
20.04 02:50	0.01563	-
20.04 01:50	0.01556	-
20.04 00:50	0.01562	-2.0E-5
19.04 23:50	0.01573	-3.0E-5
19.04 22:50	0.01565	-3.0E-5
19.04 21:50	0.01568	-2.0E-5
19.04 20:50	0.01558	+2.0E-5
19.04 19:50	0.01563	+3.0E-5
19.04 18:50	0.01553	-1.0E-5
19.04 17:50	0.01569	+4.0E-5
19.04 16:50	0.01558	+0.00025
19.04 15:50	0.01537	+7.0E-5
19.04 14:50	0.0154	-6.0E-5
19.04 13:50	0.01559	-1.0E-5
19.04 12:50	0.01552	-7.0E-5
19.04 11:50	0.01556

* на графике представлен средесуточный курс армянского драма в течение последних 30 дней.

мин: 0.009052

макс: 0.01653

за месяц:

0.01503

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
25.04.2024	0.01612	+0.00088
24.04.2024	0.01524	+0.00046
23.04.2024	0.01478	+0.0002
22.04.2024	0.01458	-0.00028
21.04.2024	0.01486	-0.00023
20.04.2024	0.01509	-0.00071
19.04.2024	0.0158	-1.0E-5
18.04.2024	0.01581	+0.0002
17.04.2024	0.01561	-0.00032
16.04.2024	0.01593	+0.00078
15.04.2024	0.01515	-0.00079
14.04.2024	0.01594	+0.00076
13.04.2024	0.01518	+0.00315
12.04.2024	0.01203	-0.00127
11.04.2024	0.0133	+0.00018
10.04.2024	0.01312	+0.00061
09.04.2024	0.01251	+0.00026
08.04.2024	0.01225	-0.00013
07.04.2024	0.01238	-0.00025
06.04.2024	0.01263	-0.00012
05.04.2024	0.01275	+0.00025
04.04.2024	0.0125	+0.00011
03.04.2024	0.01239	-0.00013
02.04.2024	0.01252	+0.00107
01.04.2024	0.01145	+0.00092
31.03.2024	0.01053	-0.0005
30.03.2024	0.01103	-0.0012
29.03.2024	0.01223	+0.00062
28.03.2024	0.01161	+0.00102
27.03.2024	0.01059	+0.001538
26.03.2024	0.009052

* на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.

мин: 0.009052

макс: 0.02755

за квартал:

0.01503

Таблица изменений курса армянского драма : показать

Дата	Курс	+/-
25.04.2024	0.01612	+0.00088
24.04.2024	0.01524	+0.00046
23.04.2024	0.01478	+0.0002
22.04.2024	0.01458	-0.00028
21.04.2024	0.01486	-0.00023
20.04.2024	0.01509	-0.00071
19.04.2024	0.0158	-1.0E-5
18.04.2024	0.01581	+0.0002
17.04.2024	0.01561	-0.00032
16.04.2024	0.01593	+0.00078
15.04.2024	0.01515	-0.00079
14.04.2024	0.01594	+0.00076
13.04.2024	0.01518	+0.00315
12.04.2024	0.01203	-0.00127
11.04.2024	0.0133	+0.00018
10.04.2024	0.01312	+0.00061
09.04.2024	0.01251	+0.00026
08.04.2024	0.01225	-0.00013
07.04.2024	0.01238	-0.00025
06.04.2024	0.01263	-0.00012
05.04.2024	0.01275	+0.00025
04.04.2024	0.0125	+0.00011
03.04.2024	0.01239	-0.00013
02.04.2024	0.01252	+0.00107
01.04.2024	0.01145	+0.00092
31.03.2024	0.01053	-0.0005
30.03.2024	0.01103	-0.0012
29.03.2024	0.01223	+0.00062
28.03.2024	0.01161	+0.00102
27.03.2024	0.01059	+0.001538
26.03.2024	0.009052	-0.006258
25.03.2024	0.01531	-0.00117
24.03.2024	0.01648	-0.00083
23.03.2024	0.01731	-0.00028
22.03.2024	0.01759	-0.00021
21.03.2024	0.0178	-0.00147
20.03.2024	0.01927	-0.00073
19.03.2024	0.02	+0.00122
18.03.2024	0.01878	+0.00022
17.03.2024	0.01856	+0.00138
16.03.2024	0.01718	+0.00057
15.03.2024	0.01661	+0.00162
14.03.2024	0.01499	-0.00118
13.03.2024	0.01617	-6.0E-5
12.03.2024	0.01623	-9.0E-5
11.03.2024	0.01632	-0.00096
10.03.2024	0.01728	-1.0E-5
09.03.2024	0.01729	-4.0E-5
08.03.2024	0.01733	+0.00066
07.03.2024	0.01667	-0.00269
06.03.2024	0.01936	+0.00077
05.03.2024	0.01859	+0.00031
04.03.2024	0.01828	-0.00057
03.03.2024	0.01885	-0.00034
02.03.2024	0.01919	-0.00077
01.03.2024	0.01996	-0.00072
29.02.2024	0.02068	-0.00058
28.02.2024	0.02126	+0.00042
27.02.2024	0.02084	-0.00163
26.02.2024	0.02247	-3.0E-5
25.02.2024	0.0225	+0.00017
24.02.2024	0.02233	+0.00019
23.02.2024	0.02214	-0.001
22.02.2024	0.02314	+0.0002
21.02.2024	0.02294	+0.00055
20.02.2024	0.02239	+0.00076
19.02.2024	0.02163	-0.00141
18.02.2024	0.02304	-0.00118
17.02.2024	0.02422	-5.0E-5
16.02.2024	0.02427	-0.00056
15.02.2024	0.02483	-0.00045
14.02.2024	0.02528	-0.0004
13.02.2024	0.02568	-
12.02.2024	0.02568	+0.00012
11.02.2024	0.02556	-0.00042
10.02.2024	0.02598	-0.00026
09.02.2024	0.02624	-0.00073
08.02.2024	0.02697	-0.00058
07.02.2024	0.02755	+0.00022
06.02.2024	0.02733	-4.0E-5
05.02.2024	0.02737	+0.0001
04.02.2024	0.02727	+0.00028
03.02.2024	0.02699	+3.0E-5
02.02.2024	0.02696	-0.00044
01.02.2024	0.0274	+0.00045
31.01.2024	0.02695	+0.00084
30.01.2024	0.02611	+5.0E-5
29.01.2024	0.02606	+0.00017
28.01.2024	0.02589	+0.00016
27.01.2024	0.02573	+0.00037
26.01.2024	0.02536

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот