Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Amp

    Все криптовалюты » Армянский драм » Amp »

    Курс армянского драма к Amp

    Обновлено: 26.04.2024 10:50:01

    =
    Калькулятор AMD - AMP / Обратный расчет: курс Amp к армянскому драму
    0
    10010

    Графики

    Динамика изменения курса армянского драма относительно amp, за 1 AMD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33157
      макс: 0.35006
      за сутки:
      0.34797  

      Таблица изменений курса армянского драма : показать

      ДатаКурс+/-
      26.04 10:500.34797-0.0003
      26.04 10:400.34827+0.00105
      26.04 10:300.34722-0.00094
      26.04 10:200.34816+0.00102
      26.04 10:100.34714+0.00119
      26.04 10:030.34595+0.0002
      26.04 10:000.34575-0.00072
      26.04 09:500.34647+0.00051
      26.04 09:400.34596+0.00033
      26.04 09:300.34563+0.00207
      26.04 09:200.34356-0.00015
      26.04 09:100.34371-8.0E-5
      26.04 09:000.34379-0.00083
      26.04 08:500.34462+0.00024
      26.04 08:400.34438-0.00088
      26.04 08:300.34526+0.00011
      26.04 08:200.34515-0.00022
      26.04 08:100.34537+0.00042
      26.04 08:030.34495-0.00023
      26.04 08:000.34518+0.00058
      26.04 07:500.3446-0.00065
      26.04 07:400.34525-
      26.04 07:300.34525+3.0E-5
      26.04 07:200.34522+0.00017
      26.04 07:100.34505+0.0007
      26.04 07:000.34435+0.00115
      26.04 06:500.3432+0.00112
      26.04 06:400.34208+0.001
      26.04 06:300.34108+0.0004
      26.04 06:200.34068-0.00093
      26.04 06:100.34161+0.00072
      26.04 06:030.34089+0.00044
      26.04 06:000.34045+0.00118
      26.04 05:500.33927-0.00039
      26.04 05:400.33966+0.00027
      26.04 05:300.33939-0.00064
      26.04 05:200.34003-0.00176
      26.04 05:100.34179+0.0005
      26.04 05:000.34129-0.00283
      26.04 04:500.34412-0.00113
      26.04 04:400.34525+0.00021
      26.04 04:300.34504+0.0014
      26.04 04:200.34364-0.00063
      26.04 04:100.34427-0.00067
      26.04 04:030.34494-4.0E-5
      26.04 04:000.34498+0.00116
      26.04 03:500.34382+0.00014
      26.04 03:400.34368-0.00022
      26.04 03:300.3439+0.00213
      26.04 03:200.34177+0.00103
      26.04 03:100.34074+0.0007
      26.04 03:000.34004-3.0E-5
      26.04 02:500.34007+0.00062
      26.04 02:400.33945-0.00233
      26.04 02:300.34178+0.0004
      26.04 02:200.34138+0.00139
      26.04 02:100.33999-0.00097
      26.04 02:030.34096-4.0E-5
      26.04 02:000.341+0.00234
      26.04 01:500.33866-0.00377
      26.04 01:400.34243+0.0021
      26.04 01:300.34033+0.00218
      26.04 01:200.33815+0.00149
      26.04 01:100.33666+0.00509
      26.04 01:000.33157-0.00243
      26.04 00:500.334-0.00341
      26.04 00:400.33741+0.00014
      26.04 00:300.33727-0.00136
      26.04 00:200.33863+0.00025
      26.04 00:100.33838-0.00066
      26.04 00:030.33904+0.00013
      26.04 00:000.33891+0.00096
      25.04 23:500.33795-0.00031
      25.04 23:400.33826+0.00124
      25.04 23:300.33702-0.00123
      25.04 23:200.33825+0.00104
      25.04 23:100.33721-0.00233
      25.04 23:000.33954+0.00251
      25.04 22:500.33703+0.00025
      25.04 22:400.33678+6.0E-5
      25.04 22:300.33672-0.00022
      25.04 22:200.33694+0.00123
      25.04 22:100.33571-0.00184
      25.04 22:030.33755-0.00327
      25.04 22:000.34082-0.00119
      25.04 21:500.34201-0.00029
      25.04 21:400.3423+0.00156
      25.04 21:300.34074-0.00079
      25.04 21:200.34153-0.00064
      25.04 21:100.34217+0.00105
      25.04 21:000.34112-0.00075
      25.04 20:500.34187+0.00061
      25.04 20:400.34126+0.00062
      25.04 20:300.34064+1.0E-5
      25.04 20:200.34063-0.00101
      25.04 20:100.34164-0.00054
      25.04 20:030.34218+0.00034
      25.04 20:000.34184-0.00042
      25.04 19:500.34226+0.00032
      25.04 19:400.34194+0.00082
      25.04 19:300.34112+0.00025
      25.04 19:200.34087+0.00055
      25.04 19:100.34032+0.00034
      25.04 19:000.33998-0.00084
      25.04 18:500.34082-0.00089
      25.04 18:400.34171-0.00087
      25.04 18:300.34258-0.00012
      25.04 18:200.3427-0.00126
      25.04 18:100.34396-0.00108
      25.04 18:030.34504+9.0E-5
      25.04 18:000.34495+0.0011
      25.04 17:500.34385+0.00075
      25.04 17:400.3431+0.00205
      25.04 17:300.34105+0.00031
      25.04 17:200.34074-0.00116
      25.04 17:100.3419-0.00099
      25.04 17:000.34289-0.00153
      25.04 16:500.34442-0.00135
      25.04 16:400.34577+0.0001
      25.04 16:300.34567+0.00061
      25.04 16:200.34506+0.00113
      25.04 16:100.34393-0.00011
      25.04 16:030.34404-0.00068
      25.04 16:000.34472+0.00133
      25.04 15:500.34339-0.00026
      25.04 15:400.34365+0.00129
      25.04 15:300.34236+0.00165
      25.04 15:200.34071+0.00132
      25.04 15:100.33939-0.0023
      25.04 15:000.34169+0.00163
      25.04 14:500.34006-0.00651
      25.04 14:400.34657+0.00572
      25.04 14:300.34085+0.00017
      25.04 14:200.34068-0.0029
      25.04 14:100.34358+0.00098
      25.04 14:030.3426+0.00198
      25.04 14:000.34062-0.00151
      25.04 13:500.34213-0.00179
      25.04 13:400.34392+0.00192
      25.04 13:300.342+0.00308
      25.04 13:200.33892-0.00089
      25.04 13:100.33981-0.00548
      25.04 13:000.34529+0.0001
      25.04 12:500.34519+0.00025
      25.04 12:400.34494-0.00081
      25.04 12:300.34575+0.00125
      25.04 12:200.3445-0.00035
      25.04 12:100.34485+0.00283
      25.04 12:030.34202+0.00039
      25.04 12:000.34163-0.00075
      25.04 11:500.34238-0.00308
      25.04 11:400.34546+0.00186
      25.04 11:300.3436-0.0002
      25.04 11:200.3438-0.00422
      25.04 11:100.34802-0.00204
      25.04 11:000.35006
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30667
      макс: 0.35103
      за неделю:
      0.34797  

      Таблица изменений курса армянского драма : показать

      ДатаКурс+/-
      26.04 10:500.34797-0.00072
      26.04 09:500.34647-0.00083
      26.04 08:500.34462+0.00058
      26.04 07:500.3446+0.00115
      26.04 06:500.3432+0.00118
      26.04 05:500.33927-0.00283
      26.04 04:500.34412+0.00116
      26.04 03:500.34382-3.0E-5
      26.04 02:500.34007+0.00234
      26.04 01:500.33866-0.00243
      26.04 00:500.334+0.00096
      25.04 23:500.33795+0.00251
      25.04 22:500.33703-0.00119
      25.04 21:500.34201-0.00075
      25.04 20:500.34187-0.00042
      25.04 19:500.34226-0.00084
      25.04 18:500.34082+0.0011
      25.04 17:500.34385-0.00153
      25.04 16:500.34442+0.00133
      25.04 15:500.34339+0.00163
      25.04 14:500.34006-0.00151
      25.04 13:500.34213+0.0001
      25.04 12:500.34519-0.00075
      25.04 11:500.34238-0.00097
      25.04 10:500.35103-0.00047
      25.04 09:500.35057+3.0E-5
      25.04 08:500.34954-7.0E-5
      25.04 07:500.3502+0.00125
      25.04 06:500.34981+0.00015
      25.04 05:500.34846+0.00116
      25.04 04:500.34484-0.00013
      25.04 03:500.34429+0.00107
      25.04 02:500.34413+0.0078
      25.04 01:500.338-0.00237
      25.04 00:500.34405+0.00128
      24.04 23:500.33966+0.00028
      24.04 22:500.33898+0.00592
      24.04 21:500.3392+0.00069
      24.04 20:500.33741-0.00195
      24.04 19:500.33711+0.00024
      24.04 18:500.33807-0.00078
      24.04 17:500.33333+0.00094
      24.04 16:500.32719-0.00098
      24.04 15:500.32406+0.00032
      24.04 14:500.32384-0.00074
      24.04 13:500.32507-0.00021
      24.04 12:500.32497-0.00012
      24.04 11:500.32333-2.0E-5
      24.04 10:500.32462+0.00032
      24.04 09:500.32335+0.00044
      24.04 08:500.32229-0.00226
      24.04 07:500.32324-0.00046
      24.04 06:500.32368+0.00032
      24.04 05:500.32359-
      24.04 04:500.32422-0.00057
      24.04 03:500.32689+0.00046
      24.04 02:500.32593+0.0007
      24.04 01:500.3248-0.00097
      24.04 00:500.3253+0.00096
      23.04 23:500.32312+0.00071
      23.04 22:500.32097+0.005
      23.04 21:500.31552-0.00145
      23.04 20:500.32291+0.00086
      23.04 19:500.32074+0.00226
      23.04 18:500.31896-0.00065
      23.04 17:500.32284+6.0E-5
      23.04 16:500.32378+0.00025
      23.04 15:500.32218-9.0E-5
      23.04 14:500.32354+0.00025
      23.04 13:500.32344+0.00066
      23.04 12:500.32283-0.00185
      23.04 11:500.32275-0.00016
      23.04 10:500.32547+0.00066
      23.04 09:500.32137+0.00048
      23.04 08:500.31889-0.0006
      23.04 07:500.31703+0.0004
      23.04 06:500.31612+0.00015
      23.04 05:500.31256+0.0005
      23.04 04:500.31262+0.00148
      23.04 03:500.31277-0.00067
      23.04 02:500.31454-0.00107
      23.04 01:500.31597+0.00073
      23.04 00:500.31501+0.0006
      22.04 23:500.31401+0.0026
      22.04 22:500.30667+0.00288
      22.04 21:500.31805-0.00079
      22.04 20:500.32232-0.00167
      22.04 19:500.32202+0.00107
      22.04 18:500.32423-0.00086
      22.04 17:500.31886-0.00025
      22.04 16:500.32383+0.00099
      22.04 15:500.32187+0.00148
      22.04 14:500.32143+0.00031
      22.04 13:500.31989-0.00056
      22.04 12:500.32205+0.00125
      22.04 11:500.32091+0.0011
      22.04 10:500.31963+0.0035
      22.04 09:500.31469-0.00015
      22.04 08:500.31767-0.00132
      22.04 07:500.32307-0.00233
      22.04 06:500.32468+0.00017
      22.04 05:500.32905+0.00166
      22.04 04:500.32693-0.00071
      22.04 03:500.32807+0.00035
      22.04 02:500.32666+0.00022
      22.04 01:500.3274-0.00084
      22.04 00:500.33-0.00062
      21.04 23:500.33161+7.0E-5
      21.04 22:500.33018-0.0015
      21.04 21:500.33056-0.00024
      21.04 20:500.32957-0.00069
      21.04 19:500.33121-9.0E-5
      21.04 18:500.3214+0.00015
      21.04 17:500.32513+0.00038
      21.04 16:500.3251+0.00324
      21.04 15:500.32016+0.00058
      21.04 14:500.31882-0.00346
      21.04 13:500.32166+0.00249
      21.04 12:500.32068+8.0E-5
      21.04 11:500.31781+8.0E-5
      21.04 10:500.31616-0.00316
      21.04 09:500.31431-0.00048
      21.04 08:500.32762-0.00104
      21.04 07:500.32983+0.00038
      21.04 06:500.32843-0.0002
      21.04 05:500.32912+2.0E-5
      21.04 04:500.32969+0.00188
      21.04 03:500.33001+0.0017
      21.04 02:500.3285-0.00026
      21.04 01:500.32766-0.0001
      21.04 00:500.3297-0.00141
      20.04 23:500.33338+0.00057
      20.04 22:500.33116+0.00099
      20.04 21:500.33301-0.0013
      20.04 20:500.33286-0.00023
      20.04 19:500.33736-0.00152
      20.04 18:500.34153-0.00034
      20.04 17:500.34357+0.00016
      20.04 16:500.34357-0.0015
      20.04 15:500.34534-0.00024
      20.04 14:500.34636+0.00061
      20.04 13:500.34474+0.00264
      20.04 12:500.3469+0.00068
      20.04 11:500.3457+0.00068
      20.04 10:500.34477+0.00098
      20.04 09:500.34255-0.00222
      20.04 08:500.34414-0.00118
      20.04 07:500.34599+0.00027
      20.04 06:500.34742-0.00064
      20.04 05:500.34474-0.00136
      20.04 04:500.34818+0.00166
      20.04 03:500.34804-0.00203
      20.04 02:500.34915+0.00109
      20.04 01:500.34556+0.00119
      20.04 00:500.34631+7.0E-5
      19.04 23:500.34663+0.00092
      19.04 22:500.34772-3.0E-5
      19.04 21:500.34767+8.0E-5
      19.04 20:500.34566+0.00027
      19.04 19:500.34797+0.00049
      19.04 18:500.34399-0.00063
      19.04 17:500.34566-0.00307
      19.04 16:500.34186+0.00481
      19.04 15:500.33761+0.00344
      19.04 14:500.33424+0.00033
      19.04 13:500.33849+0.00024
      19.04 12:500.33999-0.00068
      19.04 11:500.34299+0.0007
      19.04 10:500.34414
    • * на графике представлен средесуточный курс армянского драма в течение последних 30 дней.
      мин: 0.23359
      макс: 0.37811
      за месяц:
      0.34797  
      Таблица изменений курса армянского драма : показать
      ДатаКурс+/-
      25.04.20240.3434+0.0127
      24.04.20240.3307+0.00856
      23.04.20240.32214+0.00187
      22.04.20240.32027-0.0049
      21.04.20240.32517-0.01495
      20.04.20240.34012-0.0091
      19.04.20240.34922+0.00394
      18.04.20240.34528+0.00926
      17.04.20240.33602-0.01621
      16.04.20240.35223-0.00297
      15.04.20240.3552-0.02291
      14.04.20240.37811+0.02458
      13.04.20240.35353+0.05108
      12.04.20240.30245+0.01813
      11.04.20240.28432-0.00089
      10.04.20240.28521+0.00846
      09.04.20240.27675+0.00569
      08.04.20240.27106-0.00112
      07.04.20240.27218-0.00591
      06.04.20240.27809-0.00122
      05.04.20240.27931+0.00951
      04.04.20240.2698+0.00404
      03.04.20240.26576-0.01373
      02.04.20240.27949+0.02572
      01.04.20240.25377+0.01039
      31.03.20240.24338-0.00118
      30.03.20240.24456+0.002
      29.03.20240.24256-0.00028
      28.03.20240.24284+0.00164
      27.03.20240.2412+0.00761
      26.03.20240.23359
    • * на графике представлен средесуточный курс армянского драма в течение последних 3 месяцев.
      мин: 0.18929
      макс: 0.71705
      за квартал:
        0.34797
      Таблица изменений курса армянского драма : показать
      ДатаКурс+/-
      25.04.20240.3434+0.0127
      24.04.20240.3307+0.00856
      23.04.20240.32214+0.00187
      22.04.20240.32027-0.0049
      21.04.20240.32517-0.01495
      20.04.20240.34012-0.0091
      19.04.20240.34922+0.00394
      18.04.20240.34528+0.00926
      17.04.20240.33602-0.01621
      16.04.20240.35223-0.00297
      15.04.20240.3552-0.02291
      14.04.20240.37811+0.02458
      13.04.20240.35353+0.05108
      12.04.20240.30245+0.01813
      11.04.20240.28432-0.00089
      10.04.20240.28521+0.00846
      09.04.20240.27675+0.00569
      08.04.20240.27106-0.00112
      07.04.20240.27218-0.00591
      06.04.20240.27809-0.00122
      05.04.20240.27931+0.00951
      04.04.20240.2698+0.00404
      03.04.20240.26576-0.01373
      02.04.20240.27949+0.02572
      01.04.20240.25377+0.01039
      31.03.20240.24338-0.00118
      30.03.20240.24456+0.002
      29.03.20240.24256-0.00028
      28.03.20240.24284+0.00164
      27.03.20240.2412+0.00761
      26.03.20240.23359+0.00056
      25.03.20240.23303-0.00671
      24.03.20240.23974-0.00483
      23.03.20240.24457+0.00133
      22.03.20240.24324+0.01022
      21.03.20240.23302-0.00047
      20.03.20240.23349-0.01114
      19.03.20240.24463+0.01546
      18.03.20240.22917+0.01732
      17.03.20240.21185+0.00125
      16.03.20240.2106-0.02858
      15.03.20240.23918+0.02773
      14.03.20240.21145+0.02216
      13.03.20240.18929-0.00637
      12.03.20240.19566-0.24726
      11.03.20240.44292-0.02504
      10.03.20240.46796+0.00031
      09.03.20240.46765-0.01643
      08.03.20240.48408-0.00157
      07.03.20240.48565-0.02161
      06.03.20240.50726+0.00516
      05.03.20240.5021+0.02491
      04.03.20240.47719+0.01123
      03.03.20240.46596-0.02005
      02.03.20240.48601-0.01178
      01.03.20240.49779-0.00306
      29.02.20240.50085-0.00771
      28.02.20240.50856+0.00826
      27.02.20240.5003-0.01307
      26.02.20240.51337+0.00677
      25.02.20240.5066-0.01164
      24.02.20240.51824+0.03669
      23.02.20240.48155-0.01033
      22.02.20240.49188-0.11533
      21.02.20240.60721-0.01836
      20.02.20240.62557-0.00247
      19.02.20240.62804-0.02125
      18.02.20240.64929-0.01156
      17.02.20240.66085-0.00177
      16.02.20240.66262+0.00467
      15.02.20240.65795-0.00673
      14.02.20240.66468-0.00878
      13.02.20240.67346-0.00125
      12.02.20240.67471+0.01244
      11.02.20240.66227-0.01517
      10.02.20240.67744-0.01051
      09.02.20240.68795-0.00365
      08.02.20240.6916-0.01258
      07.02.20240.70418+0.00017
      06.02.20240.70401-0.00058
      05.02.20240.70459+0.00836
      04.02.20240.69623+0.00542
      03.02.20240.69081-0.00843
      02.02.20240.69924-0.01781
      01.02.20240.71705+0.01631
      31.01.20240.70074+0.02397
      30.01.20240.67677+0.0077
      29.01.20240.66907-0.01942
      28.01.20240.68849-0.00614
      27.01.20240.69463-0.02109
      26.01.20240.71572

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.