Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Audiera

    Все криптовалюты » Audiera » Dai

    Курс Audiera (BEAT) к Dai (DAI)

    Обновлено: 31.07.2026 20:30:01

    =
    Калькулятор BEAT - DAI / Обратный расчет: курс Dai к Audiera
    0
    10010

    Графики

    Динамика изменения курса audiera относительно dai, за 1 BEAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7613
      макс: 4.2425
      за сутки:
      4.2062  

      Таблица изменений курса audiera : показать

      ДатаКурс+/-
      31.07 20:304.2062+0.0202
      31.07 20:204.186+0.0246
      31.07 20:104.1614+0.0265
      31.07 20:004.1349-0.0364
      31.07 19:504.1713+0.0001
      31.07 19:404.1712+0.0012
      31.07 19:304.17-0.0139
      31.07 19:204.1839+0.0346
      31.07 19:104.1493+0.0033
      31.07 19:034.146+0.0091
      31.07 19:004.1369-0.0044
      31.07 18:504.1413+0.0057
      31.07 18:404.1356+0.0144
      31.07 18:304.1212-0.0198
      31.07 18:204.141-0.0498
      31.07 18:104.1908+0.0276
      31.07 18:004.1632-0.0026
      31.07 17:504.1658-0.0257
      31.07 17:404.1915+0.0158
      31.07 17:304.1757-0.006
      31.07 17:204.1817-0.0168
      31.07 17:104.1985-0.0025
      31.07 17:034.201-0.0113
      31.07 17:004.2123+0.02
      31.07 16:504.1923-0.0256
      31.07 16:404.2179+0.0239
      31.07 16:304.194+0.0655
      31.07 16:204.1285-0.0131
      31.07 16:104.1416-0.0134
      31.07 16:004.155-0.0841
      31.07 15:504.2391+0.007
      31.07 15:404.2321-0.0104
      31.07 15:304.2425+0.0022
      31.07 15:284.2403-
      31.07 15:284.2403+0.0623
      31.07 15:104.178+0.0412
      31.07 15:044.1368-0.0118
      31.07 15:004.1486+0.0531
      31.07 14:504.0955-0.0452
      31.07 14:404.1407+0.0037
      31.07 14:304.137-0.0086
      31.07 14:204.1456+0.0027
      31.07 14:104.1429+0.0217
      31.07 14:004.1212+0.1789
      31.07 13:503.9423+0.0167
      31.07 13:403.9256+0.0189
      31.07 13:303.9067+0.0041
      31.07 13:203.9026-0.0293
      31.07 13:103.9319+0.0054
      31.07 13:033.9265-0.0041
      31.07 13:003.9306+0.0305
      31.07 12:503.9001+0.0538
      31.07 12:403.8463-0.0038
      31.07 12:303.8501+0.001
      31.07 12:203.8491-0.0058
      31.07 12:103.8549+0.0335
      31.07 12:003.8214+0.0109
      31.07 11:503.8105+0.0024
      31.07 11:403.8081-0.0078
      31.07 11:303.8159+0.0125
      31.07 11:203.8034+0.0218
      31.07 11:103.7816+0.0143
      31.07 11:033.7673+0.006
      31.07 11:003.7613-0.0213
      31.07 10:503.7826-0.0315
      31.07 10:403.8141-0.0244
      31.07 10:303.8385+0.0042
      31.07 10:203.8343+0.0138
      31.07 10:103.8205+0.0029
      31.07 10:003.8176-0.0102
      31.07 09:503.8278-0.0115
      31.07 09:403.8393-0.0148
      31.07 09:303.8541-0.0095
      31.07 09:203.8636-0.0009
      31.07 09:103.8645+0.055
      31.07 09:033.8095-0.0026
      31.07 09:003.8121-0.0218
      31.07 08:503.8339-0.0009
      31.07 08:403.8348+0.0153
      31.07 08:303.8195+0.0224
      31.07 08:203.7971+0.0162
      31.07 08:103.7809-0.0368
      31.07 08:003.8177-0.0042
      31.07 07:503.8219-0.0315
      31.07 07:403.8534+0.0057
      31.07 07:303.8477+0.0095
      31.07 07:203.8382-0.0149
      31.07 07:103.8531+0.0179
      31.07 07:033.8352+0.002
      31.07 07:003.8332-0.0261
      31.07 06:503.8593+0.0133
      31.07 06:403.846-0.0253
      31.07 06:303.8713+0.0087
      31.07 06:203.8626-0.0012
      31.07 06:103.8638+0.0094
      31.07 06:003.8544-0.0116
      31.07 05:503.866+0.0247
      31.07 05:403.8413-0.0281
      31.07 05:303.8694-0.0368
      31.07 05:203.9062-0.0155
      31.07 05:103.9217-0.0047
      31.07 05:033.9264-0.0004
      31.07 05:003.9268-0.0066
      31.07 04:503.9334+0.0211
      31.07 04:453.9123-0.0024
      31.07 04:303.9147+0.003
      31.07 04:203.9117-0.0094
      31.07 04:103.9211-0.0432
      31.07 04:003.9643+0.0293
      31.07 03:503.935-0.0166
      31.07 03:403.9516+0.0627
      31.07 03:303.8889-0.0057
      31.07 03:203.8946-0.0148
      31.07 03:103.9094+0.01
      31.07 03:033.8994+0.0147
      31.07 03:003.8847+0.0294
      31.07 02:503.8553+0.009
      31.07 02:403.8463+0.0081
      31.07 02:303.8382+0.0121
      31.07 02:203.8261-0.0067
      31.07 02:103.8328+0.0139
      31.07 02:003.8189+0.0082
      31.07 01:503.8107+0.0034
      31.07 01:403.8073+0.0176
      31.07 01:303.7897+0.0014
      31.07 01:203.7883-0.0461
      31.07 01:103.8344-0.011
      31.07 01:033.8454-0.0004
      31.07 01:003.8458+0.0191
      31.07 00:503.8267-0.001
      31.07 00:403.8277+0.0261
      31.07 00:303.8016+0.0135
      31.07 00:203.7881-0.0165
      31.07 00:103.8046+0.0106
      31.07 00:003.794-0.0112
      30.07 23:503.8052+0.0109
      30.07 23:403.7943-0.0198
      30.07 23:303.8141-0.0289
      30.07 23:203.843+0.0079
      30.07 23:103.8351-0.004
      30.07 23:033.8391+0.0028
      30.07 23:003.8363-0.0001
      30.07 22:503.8364+0.0216
      30.07 22:403.8148-0.0215
      30.07 22:303.8363-0.0152
      30.07 22:203.8515+0.0061
      30.07 22:103.8454-0.0148
      30.07 22:003.8602+0.0204
      30.07 21:503.8398+0.0014
      30.07 21:403.8384-0.0022
      30.07 21:303.8406-0.0165
      30.07 21:203.8571+0.0011
      30.07 21:103.856+0.0481
      30.07 21:033.8079+0.0059
      30.07 21:003.802
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5371
      макс: 4.5519
      за неделю:
      4.2062  

      Таблица изменений курса audiera : показать

      ДатаКурс+/-
      31.07 20:304.2062-0.0364
      31.07 19:504.1713-0.0044
      31.07 18:504.1413-0.0026
      31.07 17:504.1658+0.02
      31.07 16:504.1923-0.0841
      31.07 15:504.2391+0.0531
      31.07 14:504.0955+0.1789
      31.07 13:503.9423+0.0305
      31.07 12:503.9001+0.0109
      31.07 11:503.8105-0.0213
      31.07 10:503.7826-0.0102
      31.07 09:503.8278-0.0218
      31.07 08:503.8339-0.0042
      31.07 07:503.8219-0.0261
      31.07 06:503.8593-0.0116
      31.07 05:503.866-0.0066
      31.07 04:503.9334+0.0293
      31.07 03:503.935+0.0294
      31.07 02:503.8553+0.0082
      31.07 01:503.8107+0.0191
      31.07 00:503.8267-0.0112
      30.07 23:503.8052-0.0001
      30.07 22:503.8364+0.0204
      30.07 21:503.8398-0.0143
      30.07 20:503.8163+0.0877
      30.07 19:503.6561-0.0077
      30.07 18:503.7145-0.0156
      30.07 17:503.7811-0.0193
      30.07 16:503.7982+0.0285
      30.07 15:503.7298-0.0107
      30.07 14:503.8361-0.0005
      30.07 13:503.8513-0.0349
      30.07 12:503.8411-0.0155
      30.07 11:503.8814-0.0822
      30.07 10:503.8438+0.0843
      30.07 08:403.717+0.0372
      30.07 07:503.3641-0.0529
      30.07 06:503.3301-0.0148
      30.07 05:503.5811-0.0971
      30.07 04:503.7545+0.0541
      30.07 03:503.8187+0.0041
      30.07 02:503.9497-0.0074
      30.07 01:503.9397+0.0148
      30.07 00:503.9193-0.0003
      29.07 23:503.8554-0.0019
      29.07 22:503.857+0.0328
      29.07 21:503.8238-0.0651
      29.07 20:503.9667-0.2687
      29.07 19:504.1435-0.0082
      29.07 18:503.8962-0.0072
      29.07 17:503.8754-0.0316
      29.07 16:503.8155+0.0007
      29.07 15:503.7868-0.0444
      29.07 14:503.8291-0.0485
      29.07 13:503.8132+0.0101
      29.07 12:503.7108+0.0056
      29.07 11:503.6879-0.0052
      29.07 10:503.6844-0.0424
      29.07 09:503.6294+0.0103
      29.07 08:503.6329+0.0339
      29.07 07:503.521+0.0177
      29.07 06:503.4486+0.0176
      29.07 05:503.4097-0.004
      29.07 04:503.4871+0.018
      29.07 03:503.4401-0.0635
      29.07 02:503.4448-0.0241
      29.07 01:503.406+0.0021
      29.07 00:503.3954-0.0936
      28.07 23:503.4156+0.2007
      28.07 22:503.1732+0.0181
      28.07 21:503.1551-0.0134
      28.07 20:503.151-0.0093
      28.07 19:503.0968-0.0403
      28.07 18:503.0971+0.0102
      28.07 17:503.0619-0.0181
      28.07 16:503.1803+0.0783
      28.07 15:503.082-0.0238
      28.07 14:503.1652+0.0236
      28.07 13:502.9861+0.0287
      28.07 12:502.9075+0.0021
      28.07 11:502.9176+0.0068
      28.07 10:502.7452-0.0764
      28.07 09:502.7871-0.0023
      28.07 08:503.052+0.025
      28.07 07:502.8836+0.0101
      28.07 06:502.7713+0.0071
      28.07 05:502.8404+0.0243
      28.07 04:502.8523-0.0257
      28.07 03:502.6826-0.0753
      28.07 02:502.709+0.0342
      28.07 01:502.5371+0.1214
      28.07 00:502.745-0.0097
      27.07 23:502.8066+0.0226
      27.07 22:502.9726-0.2033
      27.07 21:503.6989-0.015
      27.07 20:503.6803+0.0653
      27.07 19:504.0062-0.0627
      27.07 18:504.5519+0.0482
      27.07 17:504.3631+0.0577
      27.07 16:504.3001+0.027
      27.07 15:504.1358+0.0479
      27.07 14:504.0625-0.0324
      27.07 13:504.1154+0.0213
      27.07 12:503.8494-0.0664
      27.07 11:503.8399+0.0293
      27.07 10:503.5742-0.0052
      27.07 09:503.5764+0.0077
      27.07 08:503.5431+0.0083
      27.07 07:503.4643-0.0013
      27.07 06:503.5018-0.0106
      27.07 05:503.5103-0.0102
      27.07 04:503.5379+0.024
      27.07 03:503.5455-0.0078
      27.07 02:503.5275+0.0191
      27.07 01:503.4924-0.0365
      27.07 00:503.4944-0.0115
      26.07 23:503.587-0.0282
      26.07 22:503.6076-0.0077
      26.07 21:503.5753+0.0126
      26.07 20:503.539-0.0035
      26.07 19:503.5093-0.0232
      26.07 18:503.5997+0.0405
      26.07 17:503.5686+0.0013
      26.07 16:503.5186-0.0016
      26.07 15:503.5397-0.0036
      26.07 14:503.5326+0.0202
      26.07 13:503.4453+0.0073
      26.07 12:503.6197+0.0192
      26.07 11:503.5293-0.0959
      26.07 10:503.6961+0.0098
      26.07 09:503.6119+0.0276
      26.07 08:503.4052+0.0023
      26.07 07:503.4225-0.0371
      26.07 06:503.4356+0.0148
      26.07 05:503.4093+0.0149
      26.07 04:503.3773+0.0228
      26.07 03:503.3575+0.0003
      26.07 02:503.3569-0.0126
      26.07 01:503.365-0.0091
      26.07 00:503.3726+0.0076
      25.07 23:503.359-0.0035
      25.07 22:503.3722-0.0042
      25.07 21:503.4066+0.0226
      25.07 20:503.4053+0.0038
      25.07 19:503.3915-0.0124
      25.07 18:503.3983+0.0179
      25.07 17:503.3795-0.0131
      25.07 16:503.3777+0.0184
      25.07 15:503.3148-0.0034
      25.07 14:503.4102+0.0104
      25.07 13:503.3354+0.0244
      25.07 12:503.2823-0.0081
      25.07 11:503.3157+0.0053
      25.07 10:503.2805+0.0236
      25.07 09:503.274+0.0089
      25.07 08:503.0196+0.0135
      25.07 07:503.2687-0.0133
      25.07 06:503.2298+0.0003
      25.07 05:503.1902+0.007
      25.07 04:503.2603-0.0084
      25.07 03:503.2578+0.0308
      25.07 02:503.2325-0.0152
      25.07 01:503.2793-0.0062
      25.07 00:503.273-0.0119
      24.07 23:503.2032+0.0046
      24.07 22:503.225-0.0107
      24.07 21:503.2031+0.0077
      24.07 20:503.2528
    • * на графике представлен средесуточный курс audiera в течение последних 30 дней.
      мин: 2.1937
      макс: 4.5519
      за месяц:
      4.2062  
      Таблица изменений курса audiera : показать
      ДатаКурс+/-
      30.07.20263.7551+0.0066
      29.07.20263.7485+0.6858
      28.07.20263.0627-0.5275
      27.07.20263.5902+0.0678
      26.07.20263.5224+0.1924
      25.07.20263.33+0.1167
      24.07.20263.2133+0.3797
      23.07.20262.8336+0.2457
      22.07.20262.5879+0.1985
      21.07.20262.3894-0.0297
      20.07.20262.4191+0.0736
      19.07.20262.3455-0.0202
      18.07.20262.3657-0.136
      17.07.20262.5017-0.0353
      16.07.20262.537-0.092
      15.07.20262.629+0.0291
      14.07.20262.5999+0.0193
      13.07.20262.5806+0.0598
      12.07.20262.5208-0.1012
      11.07.20262.622+0.2094
      10.07.20262.4126+0.2189
      09.07.20262.1937-0.1133
      08.07.20262.307-0.2156
      07.07.20262.5226-0.0326
      06.07.20262.5552-0.2324
      05.07.20262.7876-0.1134
      04.07.20262.901+0.0548
      03.07.20262.8462-0.0627
      02.07.20262.9089+0.1114
      01.07.20262.7975-0.0112
      30.06.20262.8087
    • * на графике представлен средесуточный курс audiera в течение последних 3 месяцев.
      мин: 0.50622
      макс: 8.7728
      за квартал:
        4.2062
      Таблица изменений курса audiera : показать
      ДатаКурс+/-
      30.07.20263.7551+0.0066
      29.07.20263.7485+0.6858
      28.07.20263.0627-0.5275
      27.07.20263.5902+0.0678
      26.07.20263.5224+0.1924
      25.07.20263.33+0.1167
      24.07.20263.2133+0.3797
      23.07.20262.8336+0.2457
      22.07.20262.5879+0.1985
      21.07.20262.3894-0.0297
      20.07.20262.4191+0.0736
      19.07.20262.3455-0.0202
      18.07.20262.3657-0.136
      17.07.20262.5017-0.0353
      16.07.20262.537-0.092
      15.07.20262.629+0.0291
      14.07.20262.5999+0.0193
      13.07.20262.5806+0.0598
      12.07.20262.5208-0.1012
      11.07.20262.622+0.2094
      10.07.20262.4126+0.2189
      09.07.20262.1937-0.1133
      08.07.20262.307-0.2156
      07.07.20262.5226-0.0326
      06.07.20262.5552-0.2324
      05.07.20262.7876-0.1134
      04.07.20262.901+0.0548
      03.07.20262.8462-0.0627
      02.07.20262.9089+0.1114
      01.07.20262.7975-0.0112
      30.06.20262.8087+0.1053
      29.06.20262.7034+0.109
      28.06.20262.5944+0.1503
      27.06.20262.4441+0.0451
      26.06.20262.399+0.5169
      25.06.20261.8821-0.1137
      24.06.20261.9958+0.1026
      23.06.20261.8932+0.1693
      22.06.20261.7239-0.0334
      21.06.20261.7573-0.0812
      20.06.20261.8385-0.0029
      19.06.20261.8414+0.1443
      18.06.20261.6971-0.2902
      17.06.20261.9873-1.1489
      16.06.20263.1362-1.3682
      15.06.20264.5044-1.5314
      14.06.20266.0358-2.0323
      13.06.20268.0681-0.4284
      12.06.20268.4965-0.2763
      11.06.20268.7728+3.0253
      10.06.20265.7475+1.323
      09.06.20264.4245+0.2446
      08.06.20264.1799+1.4636
      07.06.20262.7163+0.6772
      06.06.20262.0391+0.3705
      05.06.20261.6686+0.2358
      04.06.20261.4328+0.1921
      03.06.20261.2407+0.1361
      02.06.20261.1046-0.0386
      01.06.20261.1432-0.0496
      31.05.20261.1928+0.011
      30.05.20261.1818+0.0875
      29.05.20261.0943-0.0867
      28.05.20261.181+0.0264
      27.05.20261.1546+0.16371
      26.05.20260.99089-0.08981
      25.05.20261.0807-0.1553
      24.05.20261.236-0.0656
      23.05.20261.3016+0.30493
      22.05.20260.99667+0.287
      21.05.20260.70967+0.11461
      20.05.20260.59506-0.00923
      19.05.20260.60429-0.0362
      18.05.20260.64049-0.00413
      17.05.20260.64462+0.02238
      16.05.20260.62224+0.01095
      15.05.20260.61129+0.02173
      14.05.20260.58956+0.0241
      13.05.20260.56546-0.01703
      12.05.20260.58249+0.03448
      11.05.20260.54801+0.01513
      10.05.20260.53288+0.02666
      09.05.20260.50622-0.00301
      08.05.20260.50923-0.01265
      07.05.20260.52188-0.02049
      06.05.20260.54237-0.01306
      05.05.20260.55543-0.01556
      04.05.20260.57099-0.02368
      03.05.20260.59467+0.00518
      02.05.20260.58949+0.03677
      01.05.20260.55272

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.