Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Audiera

    Все криптовалюты » Audiera » Dogecoin

    Курс Audiera (BEAT) к Dogecoin (DOGE)

    Обновлено: 31.07.2026 15:04:11

    =
    Калькулятор BEAT - DOGE / Обратный расчет: курс Dogecoin к Audiera
    0
    10010

    Графики

    Динамика изменения курса audiera относительно dogecoin, за 1 BEAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 51.8608
      макс: 59.6573
      за сутки:
      59.4682  

      Таблица изменений курса audiera : показать

      ДатаКурс+/-
      31.07 15:0459.4682-0.1891
      31.07 15:0059.6573+0.7438
      31.07 14:5058.9135-0.6611
      31.07 14:4059.5746+0.0943
      31.07 14:3059.4803-0.174
      31.07 14:2059.6543+0.0812
      31.07 14:1059.5731+0.2407
      31.07 14:0059.3324+2.5834
      31.07 13:5056.749+0.2366
      31.07 13:4056.5124+0.2751
      31.07 13:3056.2373-0.0428
      31.07 13:2056.2801-0.4881
      31.07 13:1056.7682+0.1706
      31.07 13:0356.5976-0.0324
      31.07 13:0056.63+0.4598
      31.07 12:5056.1702+0.7802
      31.07 12:4055.39+0.0081
      31.07 12:3055.3819+0.2199
      31.07 12:2055.162-0.03
      31.07 12:1055.192+0.5322
      31.07 12:0054.6598+0.153
      31.07 11:5054.5068+0.1249
      31.07 11:4054.3819-0.0972
      31.07 11:3054.4791+0.1783
      31.07 11:2054.3008+0.3242
      31.07 11:1053.9766+0.1505
      31.07 11:0353.8261+0.0886
      31.07 11:0053.7375-0.4278
      31.07 10:5054.1653-0.5125
      31.07 10:4054.6778-0.4078
      31.07 10:3055.0856+0.101
      31.07 10:2054.9846+0.3076
      31.07 10:1054.677+0.2355
      31.07 10:0054.4415-0.2327
      31.07 09:5054.6742-0.0216
      31.07 09:4054.6958-0.2117
      31.07 09:3054.9075-0.1947
      31.07 09:2055.1022-0.0156
      31.07 09:1055.1178+0.7737
      31.07 09:0354.3441-0.0394
      31.07 09:0054.3835-0.3504
      31.07 08:5054.7339-0.0262
      31.07 08:4054.7601+0.2427
      31.07 08:3054.5174+0.3352
      31.07 08:2054.1822+0.2766
      31.07 08:1053.9056-0.608
      31.07 08:0054.5136-0.0765
      31.07 07:5054.5901-0.4726
      31.07 07:4055.0627+0.0282
      31.07 07:3055.0345+0.1814
      31.07 07:2054.8531-0.1301
      31.07 07:1054.9832+0.2375
      31.07 07:0354.7457+0.0687
      31.07 07:0054.677-0.3959
      31.07 06:5055.0729+0.1729
      31.07 06:4054.9-0.3166
      31.07 06:3055.2166+0.0514
      31.07 06:2055.1652-0.0794
      31.07 06:1055.2446+0.1335
      31.07 06:0055.1111-0.1451
      31.07 05:5055.2562+0.3591
      31.07 05:4054.8971-0.3772
      31.07 05:3055.2743-0.4847
      31.07 05:2055.759-0.1003
      31.07 05:1055.8593-0.0477
      31.07 05:0355.907+0.0014
      31.07 05:0055.9056+0.145
      31.07 04:5055.7606+0.3625
      31.07 04:4555.3981+0.1324
      31.07 04:3055.2657+0.0138
      31.07 04:2055.2519-0.221
      31.07 04:1055.4729-0.8423
      31.07 04:0056.3152+0.37
      31.07 03:5055.9452-0.2876
      31.07 03:4056.2328+0.8831
      31.07 03:3055.3497-0.0189
      31.07 03:2055.3686+0.013
      31.07 03:1055.3556+0.0966
      31.07 03:0355.259+0.208
      31.07 03:0055.051+0.4388
      31.07 02:5054.6122+0.3405
      31.07 02:4054.2717+0.0011
      31.07 02:3054.2706+0.1956
      31.07 02:2054.075-0.1288
      31.07 02:1054.2038+0.1778
      31.07 02:0054.026+0.1493
      31.07 01:5053.8767+0.1007
      31.07 01:4053.776+0.2106
      31.07 01:3053.5654-0.1016
      31.07 01:2053.667-0.6701
      31.07 01:1054.3371-0.2284
      31.07 01:0354.5655+0.0067
      31.07 01:0054.5588+0.3303
      31.07 00:5054.2285+0.0101
      31.07 00:4054.2184+0.3689
      31.07 00:3053.8495+0.2089
      31.07 00:2053.6406-0.2853
      31.07 00:1053.9259+0.1809
      31.07 00:0053.745-0.1795
      30.07 23:5053.9245+0.1422
      30.07 23:4053.7823-0.2168
      30.07 23:3053.9991-0.4229
      30.07 23:2054.422+0.2203
      30.07 23:1054.2017-0.0933
      30.07 23:0354.295+0.0375
      30.07 23:0054.2575+0.0608
      30.07 22:5054.1967+0.355
      30.07 22:4053.8417-0.2461
      30.07 22:3054.0878-0.3228
      30.07 22:2054.4106+0.0172
      30.07 22:1054.3934-0.2478
      30.07 22:0054.6412+0.374
      30.07 21:5054.2672+0.0351
      30.07 21:4054.2321+0.0188
      30.07 21:3054.2133-0.2751
      30.07 21:2054.4884+0.0916
      30.07 21:1054.3968+0.6325
      30.07 21:0353.7643+0.0919
      30.07 21:0053.6724-0.2163
      30.07 20:5053.8887+0.084
      30.07 20:4053.8047+0.1201
      30.07 20:3053.6846-0.1285
      30.07 20:2053.8131+0.7342
      30.07 20:1053.0789+0.0513
      30.07 20:0053.0276+1.1668
      30.07 19:5051.8608-0.2688
      30.07 19:4052.1296-0.7501
      30.07 19:3052.8797-0.0554
      30.07 19:2052.9351-0.21
      30.07 19:1053.1451+0.6598
      30.07 19:0352.4853-0.113
      30.07 19:0052.5983-0.0895
      30.07 18:5052.6878-0.0079
      30.07 18:4052.6957-0.2527
      30.07 18:3052.9484+0.0065
      30.07 18:2052.9419-0.3135
      30.07 18:1053.2554-0.1733
      30.07 18:0053.4287-0.1605
      30.07 17:5053.5892-0.0144
      30.07 17:4053.6036-0.5028
      30.07 17:3054.1064+0.2249
      30.07 17:2053.8815-0.2085
      30.07 17:1054.09+0.3673
      30.07 17:0353.7227+0.1197
      30.07 17:0053.603-0.4849
      30.07 16:5054.0879-0.0541
      30.07 16:4054.142-0.3525
      30.07 16:3054.4945+0.8741
      30.07 16:2053.6204+0.0405
      30.07 16:1053.5799+0.0369
      30.07 16:0053.543
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 35.7581
      макс: 63.6982
      за неделю:
      59.4682  

      Таблица изменений курса audiera : показать

      ДатаКурс+/-
      31.07 15:0459.4682+0.7438
      31.07 14:5058.9135+2.5834
      31.07 13:5056.749+0.4598
      31.07 12:5056.1702+0.153
      31.07 11:5054.5068-0.4278
      31.07 10:5054.1653-0.2327
      31.07 09:5054.6742-0.3504
      31.07 08:5054.7339-0.0765
      31.07 07:5054.5901-0.3959
      31.07 06:5055.0729-0.1451
      31.07 05:5055.2562+0.145
      31.07 04:5055.7606+0.37
      31.07 03:5055.9452+0.4388
      31.07 02:5054.6122+0.1493
      31.07 01:5053.8767+0.3303
      31.07 00:5054.2285-0.1795
      30.07 23:5053.9245+0.0608
      30.07 22:5054.1967+0.374
      30.07 21:5054.2672-0.2163
      30.07 20:5053.8887+1.1668
      30.07 19:5051.8608-0.0895
      30.07 18:5052.6878-0.1605
      30.07 17:5053.5892-0.4849
      30.07 16:5054.0879+0.3613
      30.07 15:5053.1817-0.2589
      30.07 14:5054.8443+0.1315
      30.07 13:5054.9065-0.5242
      30.07 12:5054.802-0.2036
      30.07 11:5055.3938-1.0591
      30.07 10:5054.9751+1.351
      30.07 08:4053.0598+0.602
      30.07 07:5048.1397-0.7708
      30.07 06:5047.4432-0.163
      30.07 05:5050.7477-1.3523
      30.07 04:5053.2067+0.7352
      30.07 03:5054.6327+0.0705
      30.07 02:5056.308-0.1267
      30.07 01:5056.3174+0.064
      30.07 00:5056.3412+0.154
      29.07 23:5055.4218-0.0054
      29.07 22:5055.255+0.3824
      29.07 21:5054.002-1.0821
      29.07 20:5056.4033-3.8726
      29.07 19:5059.0679-0.0839
      29.07 18:5055.5425-0.1267
      29.07 17:5055.236-0.3562
      29.07 16:5054.0755+0.0302
      29.07 15:5053.6358-0.6535
      29.07 14:5054.3477-0.5524
      29.07 13:5053.9803+0.1279
      29.07 12:5052.3939+0.0812
      29.07 11:5052.1504-0.0761
      29.07 10:5052.0341-0.5371
      29.07 09:5051.257+0.1987
      29.07 08:5051.3992+0.4484
      29.07 07:5050.0192+0.3663
      29.07 06:5049.0209+0.2906
      29.07 05:5048.14-0.0074
      29.07 04:5049.4518+0.2366
      29.07 03:5048.4657-1.0634
      29.07 02:5048.8285-0.1743
      29.07 01:5048.2163-0.0156
      29.07 00:5047.8449-1.3462
      28.07 23:5048.3531+2.7923
      28.07 22:5044.9161+0.272
      28.07 21:5044.6359-0.1616
      28.07 20:5044.6791-0.2501
      28.07 19:5043.6341-0.5029
      28.07 18:5043.7133+0.0354
      28.07 17:5043.8314-0.278
      28.07 16:5045.7855+1.1241
      28.07 15:5043.9827-0.3573
      28.07 14:5045.292+0.3126
      28.07 13:5042.6234+0.5044
      28.07 12:5041.3913+0.0536
      28.07 11:5041.5399+0.1319
      28.07 10:5039.102-1.1194
      28.07 09:5039.6409+0.0177
      28.07 08:5043.5474+0.2893
      28.07 07:5041.2146+0.1861
      28.07 06:5039.5068+0.0355
      28.07 05:5040.5312+0.3482
      28.07 04:5040.9232-0.1721
      28.07 03:5038.1882-1.0883
      28.07 02:5038.5274+0.6185
      28.07 01:5035.7581+1.675
      28.07 00:5038.2194-0.1481
      27.07 23:5039.0043+0.3332
      27.07 22:5041.3171-2.8787
      27.07 21:5051.6244-0.2059
      27.07 20:5051.0686+0.9498
      27.07 19:5055.5929-0.7769
      27.07 18:5063.6982+0.5254
      27.07 17:5061.3407+1.0208
      27.07 16:5058.8673+0.3106
      27.07 15:5056.8589+0.7121
      27.07 14:5055.9354-0.4582
      27.07 13:5056.5899+0.2768
      27.07 12:5053.0208-0.9496
      27.07 11:5052.9452+0.375
      27.07 10:5049.1204-0.0287
      27.07 09:5048.9447+0.0202
      27.07 08:5048.7435+0.1381
      27.07 07:5047.5764+0.0441
      27.07 06:5048.0649-0.1004
      27.07 05:5048.3429-0.2075
      27.07 04:5048.6827+0.3652
      27.07 03:5048.5638-0.102
      27.07 02:5048.1202+0.2426
      27.07 01:5047.7174-0.4799
      27.07 00:5048.0638-0.1137
      26.07 23:5049.3744-0.4088
      26.07 22:5049.7395-0.0907
      26.07 21:5049.1672+0.1908
      26.07 20:5048.3863+0.0114
      26.07 19:5047.9672-0.3178
      26.07 18:5049.2615+0.5254
      26.07 17:5048.9378+0.0289
      26.07 16:5048.1781-0.0601
      26.07 15:5048.326-0.0184
      26.07 14:5048.2553+0.32
      26.07 13:5046.9979+0.0873
      26.07 12:5049.4223+0.2428
      26.07 11:5048.086-1.3127
      26.07 10:5050.475-0.2241
      26.07 09:5049.5282+0.3635
      26.07 08:5046.293+0.0631
      26.07 07:5046.8865-0.6005
      26.07 06:5047.3908+0.2233
      26.07 05:5047.0461+0.0753
      26.07 04:5047.1382+0.2736
      26.07 03:5046.8385+0.0173
      26.07 02:5046.8136-0.142
      26.07 01:5046.71-0.0675
      26.07 00:5046.535+0.0761
      25.07 23:5046.393-0.1224
      25.07 22:5046.39+0.0853
      25.07 21:5046.6671+0.2412
      25.07 20:5046.5199+0.0814
      25.07 19:5047.1488-0.1786
      25.07 18:5047.7025+0.1322
      25.07 17:5048.1613-0.149
      25.07 16:5048.2477+0.2259
      25.07 15:5047.6237-0.0706
      25.07 14:5049.1873+0.1417
      25.07 13:5048.0148+0.3572
      25.07 12:5047.2235-0.1022
      25.07 11:5047.7763-0.0062
      25.07 10:5047.3424+0.2884
      25.07 09:5047.2561+0.1263
      25.07 08:5043.569+0.2382
      25.07 07:5046.9357-0.1831
      25.07 06:5046.3778+0.025
      25.07 05:5045.8194+0.0835
      25.07 04:5046.8872-0.1058
      25.07 03:5046.8616+0.4296
      25.07 02:5046.5014-0.2499
      25.07 01:5047.3575-0.0548
      25.07 00:5047.4388-0.1067
      24.07 23:5046.2503+0.0698
      24.07 22:5046.6215-0.2451
      24.07 21:5046.4247+0.0806
      24.07 20:5047.0867-0.4851
      24.07 19:5048.4026-0.3875
      24.07 18:5047.3151-0.1893
      24.07 17:5046.9872+0.5452
      24.07 16:5044.1577-0.3714
      24.07 15:5044.2886
    • * на графике представлен средесуточный курс audiera в течение последних 30 дней.
      мин: 30.1723
      макс: 63.6982
      за месяц:
      59.4682  
      Таблица изменений курса audiera : показать
      ДатаКурс+/-
      30.07.202653.3843+0.1207
      29.07.202653.2636+9.703
      28.07.202643.5606-6.1782
      27.07.202649.7388+1.4672
      26.07.202648.2716+1.1308
      25.07.202647.1408+0.7533
      24.07.202646.3875+6.4999
      23.07.202639.8876+4.3654
      22.07.202635.5222+2.8767
      21.07.202632.6455-0.8155
      20.07.202633.461+1.0672
      19.07.202632.3938-0.3055
      18.07.202632.6993-1.9829
      17.07.202634.6822+0.1188
      16.07.202634.5634-0.9113
      15.07.202635.4747-0.0375
      14.07.202635.5122-0.304
      13.07.202635.8162+1.3835
      12.07.202634.4327-0.7375
      11.07.202635.1702+2.5812
      10.07.202632.589+2.4167
      09.07.202630.1723-1.7554
      08.07.202631.9277-1.7722
      07.07.202633.6999+0.4066
      06.07.202633.2933-3.0561
      05.07.202636.3494-1.06
      04.07.202637.4094-0.0375
      03.07.202637.4469-2.0526
      02.07.202639.4995+0.7498
      01.07.202638.7497-0.3483
      30.06.202639.098
    • * на графике представлен средесуточный курс audiera в течение последних 3 месяцев.
      мин: 4.6153
      макс: 102.93
      за квартал:
      59.4682  
      Таблица изменений курса audiera : показать
      ДатаКурс+/-
      30.07.202653.3843+0.1207
      29.07.202653.2636+9.703
      28.07.202643.5606-6.1782
      27.07.202649.7388+1.4672
      26.07.202648.2716+1.1308
      25.07.202647.1408+0.7533
      24.07.202646.3875+6.4999
      23.07.202639.8876+4.3654
      22.07.202635.5222+2.8767
      21.07.202632.6455-0.8155
      20.07.202633.461+1.0672
      19.07.202632.3938-0.3055
      18.07.202632.6993-1.9829
      17.07.202634.6822+0.1188
      16.07.202634.5634-0.9113
      15.07.202635.4747-0.0375
      14.07.202635.5122-0.304
      13.07.202635.8162+1.3835
      12.07.202634.4327-0.7375
      11.07.202635.1702+2.5812
      10.07.202632.589+2.4167
      09.07.202630.1723-1.7554
      08.07.202631.9277-1.7722
      07.07.202633.6999+0.4066
      06.07.202633.2933-3.0561
      05.07.202636.3494-1.06
      04.07.202637.4094-0.0375
      03.07.202637.4469-2.0526
      02.07.202639.4995+0.7498
      01.07.202638.7497-0.3483
      30.06.202639.098+2.0974
      29.06.202637.0006+1.7054
      28.06.202635.2952+2.8696
      27.06.202632.4256+0.255
      26.06.202632.1706+7.169
      25.06.202625.0016-0.8526
      24.06.202625.8542+2.1017
      23.06.202623.7525+3.0629
      22.06.202620.6896-0.4218
      21.06.202621.1114-0.8875
      20.06.202621.9989-0.2198
      19.06.202622.2187+2.0359
      18.06.202620.1828-2.7781
      17.06.202622.9609-12.8707
      16.06.202635.8316-14.7408
      15.06.202650.5724-18.6
      14.06.202669.1724-23.149
      13.06.202692.3214-5.348
      12.06.202697.6694-5.2606
      11.06.2026102.93+34.2285
      10.06.202668.7015+16.8265
      09.06.202651.875+3.341
      08.06.202648.534+16.3536
      07.06.202632.1804+7.0748
      06.06.202625.1056+5.1771
      05.06.202619.9285+3.8409
      04.06.202616.0876+2.7397
      03.06.202613.3479+1.9848
      02.06.202611.3631-0.0705
      01.06.202611.4336-0.4512
      31.05.202611.8848+0.1852
      30.05.202611.6996+0.7036
      29.05.202610.996-0.9486
      28.05.202611.9446+0.5695
      27.05.202611.3751+1.6066
      26.05.20269.7685-0.7633
      25.05.202610.5318-1.5235
      24.05.202612.0553-0.7962
      23.05.202612.8515+3.371
      22.05.20269.4805+2.7307
      21.05.20266.7498+1.0089
      20.05.20265.7409-0.0738
      19.05.20265.8147-0.2897
      18.05.20266.1044+0.2525
      17.05.20265.8519+0.2001
      16.05.20265.6518+0.2867
      15.05.20265.3651+0.2288
      14.05.20265.1363+0.1066
      13.05.20265.0297-0.2781
      12.05.20265.3078+0.3411
      11.05.20264.9667+0.0852
      10.05.20264.8815+0.2662
      09.05.20264.6153-0.1197
      08.05.20264.735-0.0215
      07.05.20264.7565+0.0136
      06.05.20264.7429-0.1924
      05.05.20264.9353-0.199
      04.05.20265.1343-0.3563
      03.05.20265.4906+0.0474
      02.05.20265.4432+0.3638
      01.05.20265.0794

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.