Курсы криптовалют к Audiera

Bitcoin 63316.23
Эфириум 1882.06
Tether USDt 0.99896
BNB 609.4
USDC 0.99987
XRP 1.0067
Solana 75.7454
TRON 0.33539
Hyperliquid 56.3587
Dogecoin 0.07052
UNUS SED LEO 9.1341
Zcash 491.04
Monero 392.34
Decimal 0.62797
Cardano 0.18324
Chainlink 8.7283
Stellar 0.15885
Dai 0.99954
Bitcoin Cash 213.49
World Liberty Financial USD 0.999

Все криптовалюты » Audiera » World Liberty Financial USD

Курс Audiera (BEAT) к World Liberty Financial USD (USD1)

Обновлено: 12.08.2026 22:30:01


	=
Калькулятор BEAT - USD1 / Обратный расчет: курс World Liberty Financial USD к Audiera

Графики

Динамика изменения курса audiera относительно world liberty financial usd, за 1 BEAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.9712

макс: 1.3643

за сутки:

1.085

Таблица изменений курса audiera : показать

Дата	Курс	+/-
12.08 22:30	1.085	+0.0014
12.08 22:20	1.0836	+0.0089
12.08 22:10	1.0747	+0.0069
12.08 22:00	1.0678	-0.0074
12.08 21:50	1.0752	-0.0024
12.08 21:40	1.0776	+0.0279
12.08 21:30	1.0497	-0.0035
12.08 21:20	1.0532	-0.0009
12.08 21:10	1.0541	-0.0157
12.08 21:03	1.0698	-0.0001
12.08 21:00	1.0699	+0.002
12.08 20:50	1.0679	+0.0212
12.08 20:40	1.0467	-0.0032
12.08 20:30	1.0499	-0.0096
12.08 20:20	1.0595	+0.0183
12.08 20:10	1.0412	-
12.08 20:00	1.0412	-0.0144
12.08 19:50	1.0556	+0.0044
12.08 19:40	1.0512	-0.0093
12.08 19:30	1.0605	-0.003
12.08 19:20	1.0635	+0.0176
12.08 19:10	1.0459	+0.006
12.08 19:03	1.0399	-0.0047
12.08 19:00	1.0446	+0.0202
12.08 18:50	1.0244	-0.0319
12.08 18:40	1.0563	-0.0281
12.08 18:30	1.0844	-0.0049
12.08 18:20	1.0893	+0.0113
12.08 18:10	1.078	+0.0145
12.08 18:00	1.0635	+0.0086
12.08 17:50	1.0549	+0.0055
12.08 17:40	1.0494	-0.0099
12.08 17:30	1.0593	+0.0055
12.08 17:20	1.0538	-0.0052
12.08 17:10	1.059	-0.0037
12.08 17:03	1.0627	+0.0441
12.08 17:00	1.0186	+0.0122
12.08 16:50	1.0064	-0.0411
12.08 16:40	1.0475	+0.0143
12.08 16:30	1.0332	+0.05502
12.08 16:20	0.97818	-0.10852
12.08 16:10	1.0867	+0.0319
12.08 16:00	1.0548	-0.1373
12.08 15:50	1.1921	-0.017
12.08 15:40	1.2091	-0.0381
12.08 15:30	1.2472	-0.0409
12.08 15:20	1.2881	-0.0468
12.08 15:10	1.3349	+0.0385
12.08 15:03	1.2964	-0.0088
12.08 15:00	1.3052	+0.0087
12.08 14:50	1.2965	-0.0081
12.08 14:40	1.3046	+0.0244
12.08 14:30	1.2802	+0.0158
12.08 14:20	1.2644	-0.0344
12.08 14:10	1.2988	+0.0042
12.08 14:00	1.2946	+0.0572
12.08 13:50	1.2374	-0.0011
12.08 13:40	1.2385	+0.0493
12.08 13:30	1.1892	+0.0416
12.08 13:20	1.1476	-0.0169
12.08 13:10	1.1645	-0.0168
12.08 13:03	1.1813	-0.0001
12.08 13:00	1.1814	-0.0541
12.08 12:50	1.2355	-0.0213
12.08 12:40	1.2568	+0.002
12.08 12:30	1.2548	-0.0367
12.08 12:20	1.2915	+0.0052
12.08 12:10	1.2863	-0.0087
12.08 12:00	1.295	-0.0693
12.08 11:50	1.3643	+0.0092
12.08 11:40	1.3551	+0.0358
12.08 11:30	1.3193	+0.0834
12.08 11:20	1.2359	+0.0304
12.08 11:10	1.2055	+0.0605
12.08 11:03	1.145	-0.0026
12.08 11:00	1.1476	+0.0354
12.08 10:50	1.1122	-0.0628
12.08 10:40	1.175	-0.054
12.08 10:30	1.229	+0.0094
12.08 10:20	1.2196	-0.0413
12.08 10:10	1.2609	+0.0218
12.08 10:00	1.2391	+0.0426
12.08 09:50	1.1965	-0.0326
12.08 09:40	1.2291	-0.0175
12.08 09:30	1.2466	+0.0634
12.08 09:20	1.1832	-0.0205
12.08 09:10	1.2037	+0.0037
12.08 09:03	1.2	-0.0052
12.08 09:00	1.2052	+0.026
12.08 08:50	1.1792	+0.0729
12.08 08:40	1.1063	-0.0291
12.08 08:30	1.1354	+0.0032
12.08 08:20	1.1322	+0.0055
12.08 08:10	1.1267	+0.0117
12.08 08:00	1.115	-0.0044
12.08 07:50	1.1194	+0.0086
12.08 07:40	1.1108	+0.0064
12.08 07:30	1.1044	-0.0042
12.08 07:20	1.1086	+0.0213
12.08 07:10	1.0873	+0.0177
12.08 07:03	1.0696	-0.0046
12.08 07:00	1.0742	+0.0049
12.08 06:50	1.0693	-0.0046
12.08 06:40	1.0739	+0.0173
12.08 06:30	1.0566	+0.0025
12.08 06:20	1.0541	-0.0555
12.08 06:10	1.1096	+0.0255
12.08 06:00	1.0841	+0.0042
12.08 05:50	1.0799	+0.0218
12.08 05:40	1.0581	+0.0033
12.08 05:30	1.0548	+0.0215
12.08 05:20	1.0333	+0.0017
12.08 05:10	1.0316	+0.0015
12.08 05:03	1.0301	-0.021
12.08 05:00	1.0511	-0.0077
12.08 04:50	1.0588	+0.0235
12.08 04:40	1.0353	-0.0079
12.08 04:30	1.0432	+0.0204
12.08 04:20	1.0228	+0.0507
12.08 04:10	0.9721	+0.0009
12.08 04:00	0.9712	-0.02675
12.08 03:50	0.99795	-0.01045
12.08 03:40	1.0084	+0.00892
12.08 03:30	0.99948	-0.02462
12.08 03:20	1.0241	-0.0373
12.08 03:10	1.0614	-0.0201
12.08 03:03	1.0815	+0.0464
12.08 03:00	1.0351	+0.0111
12.08 02:50	1.024	-0.0083
12.08 02:40	1.0323	+0.0018
12.08 02:30	1.0305	+0.0013
12.08 02:20	1.0292	+0.0065
12.08 02:10	1.0227	-0.0073
12.08 02:00	1.03	-0.0016
12.08 01:50	1.0316	+0.0215
12.08 01:40	1.0101	-0.0063
12.08 01:30	1.0164	-0.0143
12.08 01:20	1.0307	-0.0084
12.08 01:10	1.0391	+0.0089
12.08 01:03	1.0302	-0.0099
12.08 01:00	1.0401	-0.0245
12.08 00:50	1.0646	+0.0086
12.08 00:40	1.056	+0.007
12.08 00:30	1.049	+0.0522
12.08 00:20	0.9968	-0.129
12.08 00:10	1.1258	+0.0013
12.08 00:00	1.1245	+0.0623
11.08 23:50	1.0622	+0.0062
11.08 23:40	1.056	+0.0211
11.08 23:30	1.0349	+0.032
11.08 23:20	1.0029	+0.0147
11.08 23:10	0.9882	-0.0071
11.08 23:03	0.9953	-0.00073
11.08 23:00	0.99603

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.86537

макс: 3.9378

за неделю:

1.085

Таблица изменений курса audiera : показать

Дата	Курс	+/-
12.08 22:30	1.085	-0.0074
12.08 21:50	1.0752	+0.002
12.08 20:50	1.0679	-0.0144
12.08 19:50	1.0556	+0.0202
12.08 18:50	1.0244	+0.0086
12.08 17:50	1.0549	+0.0122
12.08 16:50	1.0064	-0.1373
12.08 15:50	1.1921	+0.0087
12.08 14:50	1.2965	+0.0572
12.08 13:50	1.2374	-0.0541
12.08 12:50	1.2355	-0.0693
12.08 11:50	1.3643	+0.0354
12.08 10:50	1.1122	+0.0426
12.08 09:50	1.1965	+0.026
12.08 08:50	1.1792	-0.0044
12.08 07:50	1.1194	+0.0049
12.08 06:50	1.0693	+0.0042
12.08 05:50	1.0799	-0.0077
12.08 04:50	1.0588	-0.02675
12.08 03:50	0.99795	+0.0111
12.08 02:50	1.024	-0.0016
12.08 01:50	1.0316	-0.0245
12.08 00:50	1.0646	+0.0623
11.08 23:50	1.0622	-0.00557
11.08 22:50	1.0016	-0.00919
11.08 21:50	0.95596	+0.01478
11.08 20:50	0.94064	+0.00152
11.08 19:50	0.9731	+0.09653
11.08 18:50	0.87885	-0.04396
11.08 17:50	1.0018	+0.04152
11.08 16:50	0.86537	-0.00743
11.08 15:50	0.89337	-0.00398
11.08 14:50	0.9099	+0.03397
11.08 13:50	0.95127	-0.0148
11.08 12:50	1.0189	+0.0089
11.08 11:50	1.083	+0.062
11.08 10:50	1.0786	-0.0377
11.08 09:50	1.2217	-0.0029
11.08 08:50	1.307	-0.0113
11.08 07:50	1.3864	-0.0358
11.08 06:50	1.3952	-0.0097
11.08 05:50	1.3052	+0.0001
11.08 04:50	1.3035	-0.002
11.08 03:50	1.4076	+0.009
11.08 02:50	1.7743	-0.0439
11.08 01:50	1.7565	+0.0753
11.08 00:50	1.7199	+0.0022
10.08 23:50	1.5672	-0.0061
10.08 22:50	1.6311	+0.0287
10.08 21:50	1.7617	-0.0177
10.08 20:50	1.8005	-0.0565
10.08 19:50	1.9589	+0.0264
10.08 18:50	2.0898	-0.0298
10.08 17:50	2.1497	+0.0064
10.08 16:50	2.4127	-0.0098
10.08 15:50	2.4054	-0.0589
10.08 14:50	2.5861	+0.0094
10.08 13:50	2.4885	+0.0405
10.08 12:50	2.5897	+0.0411
10.08 11:50	2.6211	+0.0189
10.08 10:50	2.5157	+0.0439
10.08 09:50	2.4275	-0.0233
10.08 08:50	2.6525	-0.008
10.08 07:50	2.6315	-0.0112
10.08 06:50	2.6029	-0.0123
10.08 05:50	2.8184	-0.0349
10.08 04:50	2.9112	+0.0306
10.08 03:50	3.0006	-0.2143
10.08 02:50	3.9378	-0.1147
10.08 01:50	3.9141	+0.0241
10.08 00:50	3.7083	-0.0492
09.08 23:50	3.7344	-0.0003
09.08 22:50	3.6961	+0.0047
09.08 21:50	3.6453	-0.0183
09.08 20:50	3.6645	+0.0378
09.08 19:50	3.5138	+0.0012
09.08 18:50	3.3975	+0.0068
09.08 17:50	3.3064	+0.045
09.08 16:50	3.335	+0.043
09.08 15:50	3.2906	-0.0176
09.08 14:50	3.2961	-0.0024
09.08 13:50	3.2486	+0.0152
09.08 12:50	3.2458	-0.0187
09.08 11:50	3.2293	-0.0054
09.08 10:50	3.2488	+0.0178
09.08 09:50	3.1749	-0.0056
09.08 08:50	3.1131	-0.0188
09.08 07:50	2.9851	-0.2231
09.08 06:50	3.0437	-0.0053
09.08 05:50	3.2433	+0.0007
09.08 04:50	3.0742	+0.0242
09.08 03:50	2.9506	+0.001
09.08 02:50	2.859	+0.0127
09.08 01:50	2.8337	+0.0852
09.08 00:50	2.7259	-0.0958
08.08 23:50	2.7976	+0.0043
08.08 22:50	2.951	+0.0194
08.08 21:50	2.8122	-0.0109
08.08 20:50	2.6927	+0.0649
08.08 19:50	2.6825	+0.0268
08.08 18:50	2.7106	-0.0566
08.08 17:50	2.749	+0.0313
08.08 16:50	2.6191	+0.0001
08.08 15:50	2.5071	-0.0105
08.08 14:50	2.4696	-0.0189
08.08 13:50	2.5675	+0.0505
08.08 12:50	2.4413	+0.0278
08.08 11:50	2.266	-0.0029
08.08 10:50	2.1018	+0.0103
08.08 09:50	2.1185	-0.028
08.08 08:50	2.1885	+0.0126
08.08 07:50	2.1745	+0.0168
08.08 06:50	2.109	+0.0128
08.08 05:50	2.1213	+0.0094
08.08 04:50	2.1023	-0.0075
08.08 03:50	2.1024	+0.0053
08.08 02:50	2.1077	+0.0155
08.08 01:50	2.1192	-0.0036
08.08 00:50	2.1213	+0.0065
07.08 23:50	2.0927	-0.0044
07.08 22:50	2.1326	+0.0116
07.08 21:50	2.1027	-0.017
07.08 20:50	2.0945	+0.0237
07.08 19:50	1.9792	+0.0238
07.08 18:50	1.9636	+0.0453
07.08 17:50	2.0582	+0.0065
07.08 16:50	2.1342	+0.0037
07.08 15:50	2.177	+0.0062
07.08 14:50	2.2278	-0.0099
07.08 13:50	2.1895	-0.0272
07.08 12:50	2.0805	+0.0121
07.08 11:50	2.1453	-0.007
07.08 10:50	2.1484	+0.0494
07.08 09:50	2.0252	+0.038
07.08 08:50	2.0032	+0.0018
07.08 07:50	1.9359	-0.0029
07.08 06:50	2.0951	+0.0068
07.08 05:50	2.0485	-0.0279
07.08 04:50	2.0585	+0.0343
07.08 03:50	2.0235	-0.0424
07.08 02:50	1.9852	+0.0074
07.08 01:50	1.9016	-0.0812
07.08 00:50	1.9698	-0.0563
06.08 23:50	2.1436	+0.0652
06.08 22:50	2.3597	+0.0348
06.08 21:50	2.4207	+0.0635
06.08 20:50	2.3997	-0.0466
06.08 19:50	2.3633	+0.0805
06.08 18:50	1.9951	-0.0664
06.08 17:50	2.1821	+0.0443
06.08 16:50	2.1059	-0.0112
06.08 15:50	2.071	+0.0115
06.08 14:53	1.7571	-0.031
06.08 13:50	1.7354	-0.0003
06.08 12:50	1.7659	-0.0141
06.08 11:50	1.6511	+0.0052
06.08 10:50	1.7512	-0.0075
06.08 09:50	1.9272	-0.0022
06.08 08:50	2.0496	-0.0455
06.08 07:50	2.1122	-0.0202
06.08 06:50	2.2525	-0.0114
06.08 05:50	2.3105	-0.0048
06.08 04:50	2.3207	+0.004
06.08 03:50	2.3536	-0.0106
06.08 02:50	2.3543	+0.019
06.08 01:50	2.3672	+0.0137
06.08 00:50	2.329	-0.0025
05.08 23:50	2.3451	-0.0119
05.08 22:50	2.4054

* на графике представлен средесуточный курс audiera в течение последних 30 дней.

мин: 0.86537

макс: 4.5011

за месяц:

1.085

Таблица изменений курса audiera : показать

Дата	Курс	+/-
11.08.2026	1.0976	-1.2144
10.08.2026	2.312	-1.0247
09.08.2026	3.3367	+0.8558
08.08.2026	2.4809	+0.394
07.08.2026	2.0869	+0.0084
06.08.2026	2.0785	-0.3708
05.08.2026	2.4493	-0.2775
04.08.2026	2.7268	-0.5457
03.08.2026	3.2725	-0.5806
02.08.2026	3.8531	-0.648
01.08.2026	4.5011	+0.4786
31.07.2026	4.0225	+0.2646
30.07.2026	3.7579	+0.0065
29.07.2026	3.7514	+0.6863
28.07.2026	3.0651	-0.5288
27.07.2026	3.5939	+0.0681
26.07.2026	3.5258	+0.1924
25.07.2026	3.3334	+0.1169
24.07.2026	3.2165	+0.3808
23.07.2026	2.8357	+0.2463
22.07.2026	2.5894	+0.1984
21.07.2026	2.391	-0.0296
20.07.2026	2.4206	+0.0737
19.07.2026	2.3469	-0.0197
18.07.2026	2.3666	-0.1371
17.07.2026	2.5037	-0.0356
16.07.2026	2.5393	-0.0921
15.07.2026	2.6314	+0.029
14.07.2026	2.6024	+0.0196
13.07.2026	2.5828	+0.0606
12.07.2026	2.5222

* на графике представлен средесуточный курс audiera в течение последних 3 месяцев.

мин: 0.56567

макс: 8.7817

за квартал:

1.085

Таблица изменений курса audiera : показать

Дата	Курс	+/-
11.08.2026	1.0976	-1.2144
10.08.2026	2.312	-1.0247
09.08.2026	3.3367	+0.8558
08.08.2026	2.4809	+0.394
07.08.2026	2.0869	+0.0084
06.08.2026	2.0785	-0.3708
05.08.2026	2.4493	-0.2775
04.08.2026	2.7268	-0.5457
03.08.2026	3.2725	-0.5806
02.08.2026	3.8531	-0.648
01.08.2026	4.5011	+0.4786
31.07.2026	4.0225	+0.2646
30.07.2026	3.7579	+0.0065
29.07.2026	3.7514	+0.6863
28.07.2026	3.0651	-0.5288
27.07.2026	3.5939	+0.0681
26.07.2026	3.5258	+0.1924
25.07.2026	3.3334	+0.1169
24.07.2026	3.2165	+0.3808
23.07.2026	2.8357	+0.2463
22.07.2026	2.5894	+0.1984
21.07.2026	2.391	-0.0296
20.07.2026	2.4206	+0.0737
19.07.2026	2.3469	-0.0197
18.07.2026	2.3666	-0.1371
17.07.2026	2.5037	-0.0356
16.07.2026	2.5393	-0.0921
15.07.2026	2.6314	+0.029
14.07.2026	2.6024	+0.0196
13.07.2026	2.5828	+0.0606
12.07.2026	2.5222	-0.1011
11.07.2026	2.6233	+0.2093
10.07.2026	2.414	+0.2187
09.07.2026	2.1953	-0.1136
08.07.2026	2.3089	-0.2161
07.07.2026	2.525	-0.0328
06.07.2026	2.5578	-0.2321
05.07.2026	2.7899	-0.1133
04.07.2026	2.9032	+0.0548
03.07.2026	2.8484	-0.0637
02.07.2026	2.9121	+0.113
01.07.2026	2.7991	-0.0112
30.06.2026	2.8103	+0.1053
29.06.2026	2.705	+0.1098
28.06.2026	2.5952	+0.1501
27.06.2026	2.4451	+0.045
26.06.2026	2.4001	+0.5168
25.06.2026	1.8833	-0.1136
24.06.2026	1.9969	+0.1029
23.06.2026	1.894	+0.1696
22.06.2026	1.7244	-0.0325
21.06.2026	1.7569	-0.0809
20.06.2026	1.8378	-0.0029
19.06.2026	1.8407	+0.144
18.06.2026	1.6967	-0.29
17.06.2026	1.9867	-1.1484
16.06.2026	3.1351	-1.3674
15.06.2026	4.5025	-1.5296
14.06.2026	6.0321	-2.0322
13.06.2026	8.0643	-0.4364
12.06.2026	8.5007	-0.281
11.06.2026	8.7817	+3.0295
10.06.2026	5.7522	+1.3237
09.06.2026	4.4285	+0.2456
08.06.2026	4.1829	+1.4659
07.06.2026	2.717	+0.677
06.06.2026	2.04	+0.3702
05.06.2026	1.6698	+0.2357
04.06.2026	1.4341	+0.192
03.06.2026	1.2421	+0.1359
02.06.2026	1.1062	-0.0384
01.06.2026	1.1446	-0.0496
31.05.2026	1.1942	+0.011
30.05.2026	1.1832	+0.0875
29.05.2026	1.0957	-0.087
28.05.2026	1.1827	+0.0265
27.05.2026	1.1562	+0.16426
26.05.2026	0.99194	-0.08946
25.05.2026	1.0814	-0.1554
24.05.2026	1.2368	-0.0652
23.05.2026	1.302	+0.30519
22.05.2026	0.99681	+0.2873
21.05.2026	0.70951	+0.11451
20.05.2026	0.595	-0.00939
19.05.2026	0.60439	-0.03603
18.05.2026	0.64042	-0.0041
17.05.2026	0.64452	+0.0224
16.05.2026	0.62212	+0.0108
15.05.2026	0.61132	+0.02167
14.05.2026	0.58965	+0.02398
13.05.2026	0.56567

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот