Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Audius

    Все криптовалюты » Израильский шекель » Audius »

    Курс Audius к израильскому шекелю

    Обновлено: 26.04.2024 11:30:01Audius
    Стоимость Audius (AUDIO) на текущий момент составляет 0.71135 ILS, а общий объем торгов за 24 часа – 22 792 763 ILS. Рыночная капитализация составляет 860 855 661 ILS. За последние 24 часа курс Audius относительно израильского шекеля вырос на +2.45%. Изменение за неделю составило +1.37%.

    =
    Калькулятор AUDIO - ILS / Обратный расчет: курс израильского шекеля к Audius
    Покупать AUDIO?Продавать AUDIO?
    67%33%

    Графики

    Динамика изменения курса audius относительно израильского шекеля, за 1 AUDIO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6864
      макс: 0.72461
      за сутки:
      0.71135  

      Таблица изменений курса audius : показать

      ДатаКурс+/-
      26.04 11:300.71135-0.00052
      26.04 11:200.71187+0.00214
      26.04 11:100.70973+0.00134
      26.04 11:000.70839-0.0009
      26.04 10:500.70929+0.00219
      26.04 10:400.7071-0.00165
      26.04 10:300.70875+0.00157
      26.04 10:200.70718-0.00395
      26.04 10:100.71113+0.00095
      26.04 10:030.71018-0.00124
      26.04 10:000.71142+0.00082
      26.04 09:500.7106-0.00356
      26.04 09:400.71416-0.00194
      26.04 09:300.7161+0.00153
      26.04 09:200.71457-0.00087
      26.04 09:100.71544+0.00121
      26.04 09:000.71423+0.00305
      26.04 08:500.71118-0.00161
      26.04 08:400.71279+0.00584
      26.04 08:300.70695+0.00283
      26.04 08:200.70412+0.00113
      26.04 08:100.70299+0.00012
      26.04 08:030.70287-0.00141
      26.04 08:000.70428+0.0013
      26.04 07:500.70298+0.00147
      26.04 07:400.70151+0.00252
      26.04 07:300.69899+0.00068
      26.04 07:200.69831-0.00342
      26.04 07:100.70173-0.00092
      26.04 07:000.70265-0.00078
      26.04 06:500.70343-0.0022
      26.04 06:400.70563-0.00437
      26.04 06:300.71-0.00179
      26.04 06:200.71179+0.00376
      26.04 06:100.70803-0.00225
      26.04 06:030.71028-0.00052
      26.04 06:000.7108+0.00287
      26.04 05:500.70793-0.00086
      26.04 05:400.70879-0.0022
      26.04 05:300.71099+0.00019
      26.04 05:200.7108+0.00461
      26.04 05:100.70619-0.00153
      26.04 05:000.70772+0.00403
      26.04 04:500.70369+0.00651
      26.04 04:400.69718+0.00022
      26.04 04:300.69696-0.00434
      26.04 04:200.7013+0.00052
      26.04 04:100.70078-0.00593
      26.04 04:030.70671+0.00056
      26.04 04:000.70615+0.001
      26.04 03:500.70515-0.00508
      26.04 03:400.71023+0.00045
      26.04 03:300.70978-0.00513
      26.04 03:200.71491-0.00292
      26.04 03:100.71783+0.00011
      26.04 03:000.71772-0.00059
      26.04 02:500.71831-0.00065
      26.04 02:400.71896-0.00014
      26.04 02:300.7191-0.00021
      26.04 02:200.71931-0.00141
      26.04 02:100.72072+0.00219
      26.04 02:030.71853-0.00024
      26.04 02:000.71877-0.00182
      26.04 01:500.72059-0.00034
      26.04 01:400.72093+0.00035
      26.04 01:300.72058-0.00055
      26.04 01:200.72113+0.00079
      26.04 01:100.72034-0.00122
      26.04 01:000.72156-0.00168
      26.04 00:500.72324-0.00137
      26.04 00:400.72461+0.00123
      26.04 00:300.72338+0.0001
      26.04 00:200.72328+0.00234
      26.04 00:100.72094-0.00051
      26.04 00:030.72145-0.00032
      26.04 00:000.72177-0.00021
      25.04 23:500.72198+0.00073
      25.04 23:400.72125+0.00354
      25.04 23:300.71771+0.00263
      25.04 23:200.71508-0.00561
      25.04 23:100.72069+0.00543
      25.04 23:000.71526+0.00174
      25.04 22:500.71352-0.00074
      25.04 22:400.71426-0.00395
      25.04 22:300.71821-0.00085
      25.04 22:200.71906-0.00168
      25.04 22:100.72074+0.00111
      25.04 22:030.71963+3.0E-5
      25.04 22:000.7196+0.00265
      25.04 21:500.71695+0.00075
      25.04 21:400.7162-0.00263
      25.04 21:300.71883+0.00036
      25.04 21:200.71847+0.0031
      25.04 21:100.71537-0.00194
      25.04 21:000.71731+0.00258
      25.04 20:500.71473+0.00024
      25.04 20:400.71449-0.00018
      25.04 20:300.71467-0.00356
      25.04 20:200.71823+1.0E-5
      25.04 20:100.71822+0.00289
      25.04 20:030.71533+0.00199
      25.04 20:000.71334+0.00126
      25.04 19:500.71208+0.00068
      25.04 19:400.7114-0.00203
      25.04 19:300.71343+0.00211
      25.04 19:200.71132-0.00273
      25.04 19:100.71405+0.0036
      25.04 19:000.71045+0.00297
      25.04 18:500.70748+0.00376
      25.04 18:400.70372+0.00254
      25.04 18:300.70118-7.0E-5
      25.04 18:200.70125+0.00311
      25.04 18:100.69814+0.00019
      25.04 18:030.69795-0.00046
      25.04 18:000.69841-0.00549
      25.04 17:500.7039+0.00044
      25.04 17:400.70346-0.0035
      25.04 17:300.70696+0.00138
      25.04 17:200.70558+0.00625
      25.04 17:100.69933+0.00166
      25.04 17:000.69767+0.00114
      25.04 16:500.69653+0.00245
      25.04 16:400.69408+0.00341
      25.04 16:300.69067+0.00185
      25.04 16:200.68882+0.00126
      25.04 16:100.68756-0.00315
      25.04 16:030.69071-0.0006
      25.04 16:000.69131-0.00169
      25.04 15:500.693-0.00428
      25.04 15:400.69728-0.0007
      25.04 15:300.69798-0.00073
      25.04 15:200.69871+0.00606
      25.04 15:100.69265-0.00201
      25.04 15:000.69466-0.00118
      25.04 14:500.69584+0.00148
      25.04 14:400.69436+0.00021
      25.04 14:300.69415+0.00234
      25.04 14:200.69181+0.00301
      25.04 14:100.6888+0.0012
      25.04 14:030.6876+0.00106
      25.04 14:000.68654+0.00014
      25.04 13:500.6864-0.00164
      25.04 13:400.68804+0.00144
      25.04 13:300.6866-0.00379
      25.04 13:200.69039-0.00111
      25.04 13:100.6915-0.00256
      25.04 13:000.69406+0.00149
      25.04 12:500.69257-0.00301
      25.04 12:400.69558-0.00279
      25.04 12:300.69837-0.00033
      25.04 12:200.6987+0.0018
      25.04 12:100.6969+0.00243
      25.04 12:030.69447+0.00013
      25.04 12:000.69434
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6864
      макс: 0.77764
      за неделю:
        0.71135

      Таблица изменений курса audius : показать

      ДатаКурс+/-
      26.04 11:300.71135-0.0009
      26.04 10:500.70929+0.00082
      26.04 09:500.7106+0.00305
      26.04 08:500.71118+0.0013
      26.04 07:500.70298-0.00078
      26.04 06:500.70343+0.00287
      26.04 05:500.70793+0.00403
      26.04 04:500.70369+0.001
      26.04 03:500.70515-0.00059
      26.04 02:500.71831-0.00182
      26.04 01:500.72059-0.00168
      26.04 00:500.72324-0.00021
      25.04 23:500.72198+0.00174
      25.04 22:500.71352+0.00265
      25.04 21:500.71695+0.00258
      25.04 20:500.71473+0.00126
      25.04 19:500.71208+0.00297
      25.04 18:500.70748-0.00549
      25.04 17:500.7039+0.00114
      25.04 16:500.69653-0.00169
      25.04 15:500.693-0.00118
      25.04 14:500.69584+0.00014
      25.04 13:500.6864+0.00149
      25.04 12:500.69257+0.00118
      25.04 11:500.69316+0.00067
      25.04 10:500.6949+0.00093
      25.04 09:500.69903-0.001
      25.04 08:500.70262+0.00033
      25.04 07:500.70171-0.00314
      25.04 06:500.70066+0.00134
      25.04 05:500.70314-0.00585
      25.04 04:500.71124-0.00123
      25.04 03:500.71012+0.00108
      25.04 02:500.70568-0.00489
      25.04 01:500.70911+0.0012
      25.04 00:500.71437-0.00261
      24.04 23:500.71734-0.00066
      24.04 22:500.72257-0.0059
      24.04 21:500.72387-0.00295
      24.04 20:500.73171+0.00092
      24.04 19:500.71724-0.00056
      24.04 18:500.72609+0.00354
      24.04 17:500.74075-0.00388
      24.04 16:500.76277-0.00241
      24.04 15:500.77686+0.00213
      24.04 14:500.77764+0.00456
      24.04 13:500.76475+0.00222
      24.04 12:500.76101-0.00123
      24.04 11:500.76502-0.00057
      24.04 10:500.76754-0.00065
      24.04 09:500.76806-0.00446
      24.04 08:500.77045+0.00648
      24.04 07:500.76511-0.00057
      24.04 06:500.76068-0.00127
      24.04 05:500.75869+0.00065
      24.04 04:500.76314+0.00071
      24.04 03:500.76115-0.00037
      24.04 02:500.75401-0.00309
      24.04 01:500.75631+0.00036
      24.04 00:500.75214-0.00043
      23.04 23:500.75735+1.0E-5
      23.04 22:500.75894+0.00341
      23.04 21:500.75147-0.00248
      23.04 20:500.76285+0.00064
      23.04 19:500.75534+0.0008
      23.04 18:500.74993+0.00055
      23.04 17:500.75383+0.00044
      23.04 16:500.75342+0.0012
      23.04 15:500.74841+0.00356
      23.04 14:500.74517-0.00055
      23.04 13:500.75574+0.00438
      23.04 12:500.74017+0.00286
      23.04 11:500.74187-0.00012
      23.04 10:500.7373-0.00321
      23.04 09:500.74704-0.00089
      23.04 08:500.74986-0.00261
      23.04 07:500.74318+0.0001
      23.04 06:500.74364-0.00235
      23.04 05:500.7511-0.00147
      23.04 04:500.75559-0.00015
      23.04 03:500.75243-0.00128
      23.04 02:500.74884+0.0016
      23.04 01:500.75079+0.0002
      23.04 00:500.74831-0.00015
      22.04 23:500.74892+0.00289
      22.04 22:500.74375-0.00184
      22.04 21:500.74947+0.00175
      22.04 20:500.74967-0.00201
      22.04 19:500.74332-0.00021
      22.04 18:500.74544-0.00233
      22.04 17:500.74463+0.00197
      22.04 16:500.74271+0.00191
      22.04 15:500.74386-0.0008
      22.04 14:500.74179+0.00027
      22.04 13:500.74717+0.00268
      22.04 12:500.73704-0.00626
      22.04 11:500.73881-0.00209
      22.04 10:500.74168-0.0015
      22.04 09:500.74977+0.00017
      22.04 08:500.75073+0.00259
      22.04 07:500.74113+0.00607
      22.04 06:500.73828+0.00018
      22.04 05:500.72262-0.0039
      22.04 04:500.72787+0.00149
      22.04 03:500.72443-0.00064
      22.04 02:500.72456-0.00013
      22.04 01:500.72792+0.0004
      22.04 00:500.72345+0.00135
      21.04 23:500.72041-0.00118
      21.04 22:500.72125-0.00104
      21.04 21:500.7183+0.00185
      21.04 20:500.71904+0.00165
      21.04 19:500.71467-0.00037
      21.04 18:500.72889-0.0002
      21.04 17:500.72339-0.00535
      21.04 16:500.72747-0.00399
      21.04 15:500.73095-0.00152
      21.04 14:500.73343+0.00265
      21.04 13:500.72982+0.00109
      21.04 12:500.72562-0.00285
      21.04 11:500.73022+0.00223
      21.04 10:500.72953-0.00114
      21.04 09:500.73083+3.0E-5
      21.04 08:500.73153+0.00173
      21.04 07:500.73322-0.00079
      21.04 06:500.73634+0.00082
      21.04 05:500.736-9.0E-5
      21.04 04:500.73451+0.00195
      21.04 03:500.72876+0.00049
      21.04 02:500.73698-0.00094
      21.04 01:500.73292+0.0009
      21.04 00:500.73417-0.00013
      20.04 23:500.73288+0.00045
      20.04 22:500.73307-0.00126
      20.04 21:500.7346+0.00236
      20.04 20:500.73534-7.0E-5
      20.04 19:500.72343+0.00875
      20.04 18:500.71237+0.00199
      20.04 17:500.70384-0.00148
      20.04 16:500.70547+0.00137
      20.04 15:500.70254+0.00133
      20.04 14:500.69829+9.0E-5
      20.04 13:500.69706-0.00299
      20.04 12:500.69578-0.00241
      20.04 11:500.701-0.00161
      20.04 10:500.70463+0.0003
      20.04 09:500.7079-0.00129
      20.04 08:500.70265-0.00131
      20.04 07:500.7042-0.00133
      20.04 06:500.69842-0.00283
      20.04 05:500.70214+0.00371
      20.04 04:500.69632-0.00368
      20.04 03:500.6915+0.00107
      20.04 02:500.69567-0.00176
      20.04 01:500.69773-0.00028
      20.04 00:500.69942+0.00032
      19.04 23:500.69243+0.00238
      19.04 22:500.69664+0.00127
      19.04 21:500.69747+0.00192
      19.04 20:500.70115+0.00241
      19.04 19:500.69679-0.00012
      19.04 18:500.70189-0.00071
      19.04 17:500.69827-0.00345
      19.04 16:500.70293-0.00846
      19.04 15:500.70919-0.00358
      19.04 14:500.71175+0.00588
      19.04 13:500.70126+0.00149
      19.04 12:500.70159+0.00304
      19.04 11:500.70171
    • * на графике представлен средесуточный курс audius в течение последних 30 дней.
      мин: 0.66992
      макс: 1.1388
      за месяц:
        0.71135
      Таблица изменений курса audius : показать
      ДатаКурс+/-
      25.04.20240.70681-0.04043
      24.04.20240.74724-0.00281
      23.04.20240.75005+0.00522
      22.04.20240.74483+0.01721
      21.04.20240.72762+0.01538
      20.04.20240.71224+0.02326
      19.04.20240.68898+0.01505
      18.04.20240.67393+0.00401
      17.04.20240.66992-0.00096
      16.04.20240.67088-0.02909
      15.04.20240.69997+0.013
      14.04.20240.68697-0.064
      13.04.20240.75097-0.17383
      12.04.20240.9248-0.06451
      11.04.20240.98931-0.00695
      10.04.20240.99626-0.04604
      09.04.20241.0423-0.0086
      08.04.20241.0509+0.0132
      07.04.20241.0377+0.0225
      06.04.20241.0152+0.0072
      05.04.20241.008+0.0041
      04.04.20241.0039+0.00919
      03.04.20240.99471+0.00797
      02.04.20240.98674-0.07126
      01.04.20241.058-0.0557
      31.03.20241.1137-0.014
      30.03.20241.1277-0.0111
      29.03.20241.1388+0.0349
      28.03.20241.1039+0.0123
      27.03.20241.0916-0.0195
      26.03.20241.1111
    • * на графике представлен средесуточный курс audius в течение последних 3 месяцев.
      мин: 0.65641
      макс: 1.2647
      за квартал:
        0.71135
      Таблица изменений курса audius : показать
      ДатаКурс+/-
      25.04.20240.70681-0.04043
      24.04.20240.74724-0.00281
      23.04.20240.75005+0.00522
      22.04.20240.74483+0.01721
      21.04.20240.72762+0.01538
      20.04.20240.71224+0.02326
      19.04.20240.68898+0.01505
      18.04.20240.67393+0.00401
      17.04.20240.66992-0.00096
      16.04.20240.67088-0.02909
      15.04.20240.69997+0.013
      14.04.20240.68697-0.064
      13.04.20240.75097-0.17383
      12.04.20240.9248-0.06451
      11.04.20240.98931-0.00695
      10.04.20240.99626-0.04604
      09.04.20241.0423-0.0086
      08.04.20241.0509+0.0132
      07.04.20241.0377+0.0225
      06.04.20241.0152+0.0072
      05.04.20241.008+0.0041
      04.04.20241.0039+0.00919
      03.04.20240.99471+0.00797
      02.04.20240.98674-0.07126
      01.04.20241.058-0.0557
      31.03.20241.1137-0.014
      30.03.20241.1277-0.0111
      29.03.20241.1388+0.0349
      28.03.20241.1039+0.0123
      27.03.20241.0916-0.0195
      26.03.20241.1111+0.0551
      25.03.20241.056+0.0452
      24.03.20241.0108+0.01487
      23.03.20240.99593+0.00172
      22.03.20240.99421-0.00333
      21.03.20240.99754+0.0643
      20.03.20240.93324+0.00488
      19.03.20240.92836-0.10004
      18.03.20241.0284-0.0353
      17.03.20241.0637-0.0612
      16.03.20241.1249-0.0129
      15.03.20241.1378-0.0928
      14.03.20241.2306-0.0341
      13.03.20241.2647+0.0486
      12.03.20241.2161+0.0693
      11.03.20241.1468+0.0379
      10.03.20241.1089-0.0107
      09.03.20241.1196+0.0263
      08.03.20241.0933-0.0185
      07.03.20241.1118+0.0304
      06.03.20241.0814-0.0662
      05.03.20241.1476-0.0797
      04.03.20241.2273+0.0789
      03.03.20241.1484+0.0548
      02.03.20241.0936+0.0408
      01.03.20241.0528+0.0376
      29.02.20241.0152+0.02351
      28.02.20240.99169-0.00247
      27.02.20240.99416+0.06941
      26.02.20240.92475+0.04988
      25.02.20240.87487+0.01654
      24.02.20240.85833+0.03273
      23.02.20240.8256-0.01799
      22.02.20240.84359-0.0007
      21.02.20240.84429-0.04157
      20.02.20240.88586-0.00146
      19.02.20240.88732+0.01615
      18.02.20240.87117+0.00046
      17.02.20240.87071+0.06818
      16.02.20240.80253+0.05165
      15.02.20240.75088+0.01585
      14.02.20240.73503+0.01409
      13.02.20240.72094+0.00826
      12.02.20240.71268+0.00228
      11.02.20240.7104+0.00382
      10.02.20240.70658+0.00343
      09.02.20240.70315+0.01634
      08.02.20240.68681+0.02073
      07.02.20240.66608+0.00967
      06.02.20240.65641-0.0028
      05.02.20240.65921-0.00086
      04.02.20240.66007-0.01104
      03.02.20240.67111-0.00177
      02.02.20240.67288+0.01145
      01.02.20240.66143-0.00457
      31.01.20240.666-0.02577
      30.01.20240.69177+0.00753
      29.01.20240.68424-0.00718
      28.01.20240.69142+0.00418
      27.01.20240.68724+0.00607
      26.01.20240.68117

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.