Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Audius

    Все криптовалюты » Израильский шекель » Audius »

    Курс израильского шекеля к Audius

    Обновлено: 26.04.2024 13:40:01

    =
    Калькулятор ILS - AUDIO / Обратный расчет: курс Audius к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно audius, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3801
      макс: 1.4566
      за сутки:
        1.4158

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      26.04 13:401.4158+0.0071
      26.04 13:301.4087-0.0012
      26.04 13:201.4099+0.0034
      26.04 13:101.4065-0.0066
      26.04 13:001.4131+0.0023
      26.04 12:501.4108+0.0045
      26.04 12:401.4063-0.0031
      26.04 12:301.4094+0.0019
      26.04 12:201.4075-0.0041
      26.04 12:101.4116+0.0007
      26.04 12:031.4109-0.0001
      26.04 12:001.411+0.001
      26.04 11:501.41-0.0004
      26.04 11:401.4104+0.0046
      26.04 11:301.4058+0.001
      26.04 11:201.4048-0.0042
      26.04 11:101.409-0.0027
      26.04 11:001.4117+0.0018
      26.04 10:501.4099-0.0043
      26.04 10:401.4142+0.0033
      26.04 10:301.4109-0.0032
      26.04 10:201.4141+0.0079
      26.04 10:101.4062-0.0019
      26.04 10:031.4081+0.0025
      26.04 10:001.4056-0.0017
      26.04 09:501.4073+0.0071
      26.04 09:401.4002+0.0038
      26.04 09:301.3964-0.003
      26.04 09:201.3994+0.0017
      26.04 09:101.3977-0.0024
      26.04 09:001.4001-0.006
      26.04 08:501.4061+0.0032
      26.04 08:401.4029-0.0116
      26.04 08:301.4145-0.0057
      26.04 08:201.4202-0.0023
      26.04 08:101.4225-0.0002
      26.04 08:031.4227+0.0028
      26.04 08:001.4199-0.0026
      26.04 07:501.4225-0.003
      26.04 07:401.4255-0.0051
      26.04 07:301.4306-0.0014
      26.04 07:201.432+0.007
      26.04 07:101.425+0.0018
      26.04 07:001.4232+0.0016
      26.04 06:501.4216+0.0044
      26.04 06:401.4172+0.0088
      26.04 06:301.4084+0.0035
      26.04 06:201.4049-0.0075
      26.04 06:101.4124+0.0045
      26.04 06:031.4079+0.001
      26.04 06:001.4069-0.0057
      26.04 05:501.4126+0.0017
      26.04 05:401.4109+0.0044
      26.04 05:301.4065-0.0004
      26.04 05:201.4069-0.0092
      26.04 05:101.4161+0.0031
      26.04 05:001.413-0.0081
      26.04 04:501.4211-0.0133
      26.04 04:401.4344-0.0004
      26.04 04:301.4348+0.0089
      26.04 04:201.4259-0.0011
      26.04 04:101.427+0.012
      26.04 04:031.415-0.0011
      26.04 04:001.4161-0.002
      26.04 03:501.4181+0.0101
      26.04 03:401.408-0.0009
      26.04 03:301.4089+0.0101
      26.04 03:201.3988+0.0057
      26.04 03:101.3931-0.0002
      26.04 03:001.3933+0.0011
      26.04 02:501.3922+0.0013
      26.04 02:401.3909+0.0003
      26.04 02:301.3906+0.0004
      26.04 02:201.3902+0.0027
      26.04 02:101.3875-0.0042
      26.04 02:031.3917+0.0004
      26.04 02:001.3913+0.0036
      26.04 01:501.3877+0.0006
      26.04 01:401.3871-0.0007
      26.04 01:301.3878+0.0011
      26.04 01:201.3867-0.0015
      26.04 01:101.3882+0.0023
      26.04 01:001.3859+0.0032
      26.04 00:501.3827+0.0026
      26.04 00:401.3801-0.0023
      26.04 00:301.3824-0.0002
      26.04 00:201.3826-0.0045
      26.04 00:101.3871+0.001
      26.04 00:031.3861+0.0006
      26.04 00:001.3855+0.0004
      25.04 23:501.3851-0.0014
      25.04 23:401.3865-0.0068
      25.04 23:301.3933-0.0051
      25.04 23:201.3984+0.0108
      25.04 23:101.3876-0.0105
      25.04 23:001.3981-0.0034
      25.04 22:501.4015+0.0015
      25.04 22:401.4+0.0077
      25.04 22:301.3923+0.0016
      25.04 22:201.3907+0.0032
      25.04 22:101.3875-0.0021
      25.04 22:031.3896-0.0001
      25.04 22:001.3897-0.0051
      25.04 21:501.3948-0.0015
      25.04 21:401.3963+0.0052
      25.04 21:301.3911-0.0007
      25.04 21:201.3918-0.0061
      25.04 21:101.3979+0.0038
      25.04 21:001.3941-0.005
      25.04 20:501.3991-0.0005
      25.04 20:401.3996+0.0004
      25.04 20:301.3992+0.0069
      25.04 20:201.3923-
      25.04 20:101.3923-0.0057
      25.04 20:031.398-0.0039
      25.04 20:001.4019-0.0024
      25.04 19:501.4043-0.0014
      25.04 19:401.4057+0.004
      25.04 19:301.4017-0.0041
      25.04 19:201.4058+0.0053
      25.04 19:101.4005-0.0071
      25.04 19:001.4076-0.0059
      25.04 18:501.4135-0.0075
      25.04 18:401.421-0.0052
      25.04 18:301.4262+0.0002
      25.04 18:201.426-0.0064
      25.04 18:101.4324-0.0004
      25.04 18:031.4328+0.001
      25.04 18:001.4318+0.0111
      25.04 17:501.4207-0.0008
      25.04 17:401.4215+0.007
      25.04 17:301.4145-0.0028
      25.04 17:201.4173-0.0126
      25.04 17:101.4299-0.0034
      25.04 17:001.4333-0.0024
      25.04 16:501.4357-0.0051
      25.04 16:401.4408-0.0071
      25.04 16:301.4479-0.0039
      25.04 16:201.4518-0.0026
      25.04 16:101.4544+0.0066
      25.04 16:031.4478+0.0013
      25.04 16:001.4465+0.0035
      25.04 15:501.443+0.0089
      25.04 15:401.4341+0.0014
      25.04 15:301.4327+0.0015
      25.04 15:201.4312-0.0125
      25.04 15:101.4437+0.0041
      25.04 15:001.4396+0.0025
      25.04 14:501.4371-0.0031
      25.04 14:401.4402-0.0004
      25.04 14:301.4406-0.0049
      25.04 14:201.4455-0.0063
      25.04 14:101.4518-0.0025
      25.04 14:031.4543-0.0023
      25.04 14:001.4566
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2859
      макс: 1.4569
      за неделю:
      1.4158  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      26.04 13:401.4158+0.0023
      26.04 12:501.4108+0.001
      26.04 11:501.41+0.0018
      26.04 10:501.4099-0.0017
      26.04 09:501.4073-0.006
      26.04 08:501.4061-0.0026
      26.04 07:501.4225+0.0016
      26.04 06:501.4216-0.0057
      26.04 05:501.4126-0.0081
      26.04 04:501.4211-0.002
      26.04 03:501.4181+0.0011
      26.04 02:501.3922+0.0036
      26.04 01:501.3877+0.0032
      26.04 00:501.3827+0.0004
      25.04 23:501.3851-0.0034
      25.04 22:501.4015-0.0051
      25.04 21:501.3948-0.005
      25.04 20:501.3991-0.0024
      25.04 19:501.4043-0.0059
      25.04 18:501.4135+0.0111
      25.04 17:501.4207-0.0024
      25.04 16:501.4357+0.0035
      25.04 15:501.443+0.0025
      25.04 14:501.4371-0.0003
      25.04 13:501.4569-0.0031
      25.04 12:501.4439-0.0025
      25.04 11:501.4427-0.0013
      25.04 10:501.439-0.0019
      25.04 09:501.4306+0.0021
      25.04 08:501.4232-0.0007
      25.04 07:501.4251+0.0064
      25.04 06:501.4272-0.0027
      25.04 05:501.4222+0.0116
      25.04 04:501.406+0.0025
      25.04 03:501.4082-0.0022
      25.04 02:501.4171+0.0098
      25.04 01:501.4102-0.0023
      25.04 00:501.3998+0.0051
      24.04 23:501.394+0.0012
      24.04 22:501.384+0.0113
      24.04 21:501.3815+0.0055
      24.04 20:501.3667-0.0017
      24.04 19:501.3942+0.0011
      24.04 18:501.3772-0.0064
      24.04 17:501.35+0.0067
      24.04 16:501.311+0.004
      24.04 15:501.2872-0.0035
      24.04 14:501.2859-0.0077
      24.04 13:501.3076-0.0038
      24.04 12:501.314+0.0021
      24.04 11:501.3072+0.0009
      24.04 10:501.3029+0.0011
      24.04 09:501.302+0.0076
      24.04 08:501.2979-0.011
      24.04 07:501.307+0.001
      24.04 06:501.3146+0.0022
      24.04 05:501.3181-0.0011
      24.04 04:501.3104-0.0012
      24.04 03:501.3138+0.0007
      24.04 02:501.3262+0.0054
      24.04 01:501.3222-0.0006
      24.04 00:501.3295+0.0007
      23.04 23:501.3204-
      23.04 22:501.3176-0.006
      23.04 21:501.3307+0.0043
      23.04 20:501.3109-0.0011
      23.04 19:501.3239-0.0015
      23.04 18:501.3335-0.001
      23.04 17:501.3266-0.0008
      23.04 16:501.3273-0.0022
      23.04 15:501.3362-0.0064
      23.04 14:501.342+0.001
      23.04 13:501.3232-0.0079
      23.04 12:501.351-0.0051
      23.04 11:501.3479+0.0002
      23.04 10:501.3563+0.0058
      23.04 09:501.3386+0.0016
      23.04 08:501.3336+0.0047
      23.04 07:501.3456-0.0001
      23.04 06:501.3447+0.0042
      23.04 05:501.3314+0.0025
      23.04 04:501.3235+0.0003
      23.04 03:501.329+0.0023
      23.04 02:501.3354-0.0028
      23.04 01:501.3319-0.0003
      23.04 00:501.3363+0.0002
      22.04 23:501.3353-0.0052
      22.04 22:501.3445+0.0033
      22.04 21:501.3343-0.0031
      22.04 20:501.3339+0.0037
      22.04 19:501.3453+0.0004
      22.04 18:501.3415+0.0043
      22.04 17:501.3429-0.0035
      22.04 16:501.3464-0.0034
      22.04 15:501.3443+0.0014
      22.04 14:501.3481-0.0005
      22.04 13:501.3384-0.0049
      22.04 12:501.3568+0.0116
      22.04 11:501.3535+0.0038
      22.04 10:501.3483+0.0027
      22.04 09:501.3337-0.0003
      22.04 08:501.332-0.0047
      22.04 07:501.3493-0.011
      22.04 06:501.3545-0.0004
      22.04 05:501.3839+0.0074
      22.04 04:501.3739-0.0028
      22.04 03:501.3804+0.0013
      22.04 02:501.3801+0.0002
      22.04 01:501.3738-0.0008
      22.04 00:501.3823-0.0026
      21.04 23:501.3881+0.0022
      21.04 22:501.3865+0.002
      21.04 21:501.3922-0.0035
      21.04 20:501.3907-0.0033
      21.04 19:501.3993+0.0006
      21.04 18:501.372+0.0004
      21.04 17:501.3824+0.0102
      21.04 16:501.3746+0.0075
      21.04 15:501.3681+0.0028
      21.04 14:501.3635-0.005
      21.04 13:501.3702-0.002
      21.04 12:501.3781+0.0053
      21.04 11:501.3695-0.0042
      21.04 10:501.3708+0.0021
      21.04 09:501.3683-0.0001
      21.04 08:501.367-0.0032
      21.04 07:501.3638+0.0014
      21.04 06:501.3581-0.0015
      21.04 05:501.3587+0.0001
      21.04 04:501.3615-0.0037
      21.04 03:501.3722-0.0009
      21.04 02:501.3569+0.0018
      21.04 01:501.3644-0.0017
      21.04 00:501.3621+0.0002
      20.04 23:501.3645-0.0008
      20.04 22:501.3641+0.0023
      20.04 21:501.3613-0.0043
      20.04 20:501.3599+0.0001
      20.04 19:501.3823-0.0171
      20.04 18:501.4038-0.004
      20.04 17:501.4208+0.003
      20.04 16:501.4175-0.0028
      20.04 15:501.4234-0.0027
      20.04 14:501.4321-0.0002
      20.04 13:501.4346+0.0062
      20.04 12:501.4372+0.005
      20.04 11:501.4265+0.0032
      20.04 10:501.4192-0.0006
      20.04 09:501.4126+0.0026
      20.04 08:501.4232+0.0027
      20.04 07:501.42+0.0027
      20.04 06:501.4318+0.0058
      20.04 05:501.4242-0.0076
      20.04 04:501.4361+0.0078
      20.04 03:501.4461-0.0022
      20.04 02:501.4375+0.0037
      20.04 01:501.4332+0.0005
      20.04 00:501.4298-0.0007
      19.04 23:501.4442-0.0049
      19.04 22:501.4355-0.0025
      19.04 21:501.4337-0.0039
      19.04 20:501.4262-0.005
      19.04 19:501.4352+0.0003
      19.04 18:501.4247+0.0015
      19.04 17:501.4321+0.007
      19.04 16:501.4226+0.017
      19.04 15:501.4101+0.0071
      19.04 14:501.405-0.0118
      19.04 13:501.426
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.87808
      макс: 1.4927
      за месяц:
      1.4158  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.04.20241.4148+0.0765
      24.04.20241.3383+0.005
      23.04.20241.3333-0.0093
      22.04.20241.3426-0.0317
      21.04.20241.3743-0.0297
      20.04.20241.404-0.0474
      19.04.20241.4514-0.0324
      18.04.20241.4838-0.0089
      17.04.20241.4927+0.0021
      16.04.20241.4906+0.062
      15.04.20241.4286-0.0271
      14.04.20241.4557+0.1241
      13.04.20241.3316+0.2503
      12.04.20241.0813+0.0705
      11.04.20241.0108+0.0071
      10.04.20241.0037+0.04428
      09.04.20240.95942+0.00782
      08.04.20240.9516-0.01205
      07.04.20240.96365-0.02137
      06.04.20240.98502-0.00702
      05.04.20240.99204-0.0041
      04.04.20240.99614-0.00916
      03.04.20241.0053-0.0081
      02.04.20241.0134+0.06825
      01.04.20240.94515+0.04728
      31.03.20240.89787+0.01113
      30.03.20240.88674+0.00866
      29.03.20240.87808-0.02779
      28.03.20240.90587-0.01021
      27.03.20240.91608+0.01605
      26.03.20240.90003
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.79072
      макс: 1.5234
      за квартал:
      1.4158  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.04.20241.4148+0.0765
      24.04.20241.3383+0.005
      23.04.20241.3333-0.0093
      22.04.20241.3426-0.0317
      21.04.20241.3743-0.0297
      20.04.20241.404-0.0474
      19.04.20241.4514-0.0324
      18.04.20241.4838-0.0089
      17.04.20241.4927+0.0021
      16.04.20241.4906+0.062
      15.04.20241.4286-0.0271
      14.04.20241.4557+0.1241
      13.04.20241.3316+0.2503
      12.04.20241.0813+0.0705
      11.04.20241.0108+0.0071
      10.04.20241.0037+0.04428
      09.04.20240.95942+0.00782
      08.04.20240.9516-0.01205
      07.04.20240.96365-0.02137
      06.04.20240.98502-0.00702
      05.04.20240.99204-0.0041
      04.04.20240.99614-0.00916
      03.04.20241.0053-0.0081
      02.04.20241.0134+0.06825
      01.04.20240.94515+0.04728
      31.03.20240.89787+0.01113
      30.03.20240.88674+0.00866
      29.03.20240.87808-0.02779
      28.03.20240.90587-0.01021
      27.03.20240.91608+0.01605
      26.03.20240.90003-0.04696
      25.03.20240.94699-0.04237
      24.03.20240.98936-0.01474
      23.03.20241.0041-0.0017
      22.03.20241.0058+0.0033
      21.03.20241.0025-0.069
      20.03.20241.0715-0.0057
      19.03.20241.0772+0.1048
      18.03.20240.9724+0.03228
      17.03.20240.94012+0.05113
      16.03.20240.88899+0.01011
      15.03.20240.87888+0.06628
      14.03.20240.8126+0.02188
      13.03.20240.79072-0.03155
      12.03.20240.82227-0.04974
      11.03.20240.87201-0.02978
      10.03.20240.90179+0.00859
      09.03.20240.8932-0.02147
      08.03.20240.91467+0.01526
      07.03.20240.89941-0.02528
      06.03.20240.92469+0.05334
      05.03.20240.87135+0.05659
      04.03.20240.81476-0.05601
      03.03.20240.87077-0.04366
      02.03.20240.91443-0.03545
      01.03.20240.94988-0.03516
      29.02.20240.98504-0.02336
      28.02.20241.0084+0.0025
      27.02.20241.0059-0.0755
      26.02.20241.0814-0.0616
      25.02.20241.143-0.0221
      24.02.20241.1651-0.0461
      23.02.20241.2112+0.0258
      22.02.20241.1854+0.001
      21.02.20241.1844+0.0556
      20.02.20241.1288+0.0018
      19.02.20241.127-0.0209
      18.02.20241.1479-0.0006
      17.02.20241.1485-0.0976
      16.02.20241.2461-0.0857
      15.02.20241.3318-0.0287
      14.02.20241.3605-0.0266
      13.02.20241.3871-0.0161
      12.02.20241.4032-0.0045
      11.02.20241.4077-0.0076
      10.02.20241.4153-0.0069
      09.02.20241.4222-0.0338
      08.02.20241.456-0.0453
      07.02.20241.5013-0.0221
      06.02.20241.5234+0.0064
      05.02.20241.517+0.002
      04.02.20241.515+0.0249
      03.02.20241.4901+0.004
      02.02.20241.4861-0.0258
      01.02.20241.5119+0.0104
      31.01.20241.5015+0.0559
      30.01.20241.4456-0.0159
      29.01.20241.4615+0.0152
      28.01.20241.4463-0.0088
      27.01.20241.4551-0.013
      26.01.20241.4681

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.