Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Audius
- Биткоин 64255.3
- Эфириум 3157.49
- Tether 0.99978
- Binance Coin 607.08
- Solana 147.48
- USD Coin 1
- Lido Staked ETH 3157.1
- Рипл 0.52657
- Dogecoin 0.15121
- Tokamak Network 5.4607
- Cardano 0.4764
- SHIBA INU 2.507E-5
- Avalanche 35.5403
- Wrapped TRON 0.11419
- Wrapped Bitcoin 64268.09
- TRON 0.11403
- Polkadot 6.9347
- Bitcoin Cash 480.63
- ChainLink 14.6907
- NEAR Protocol 6.7211
Курс Audius к норвежской кроне
Обновлено: 25.04.2024 09:50:01
Стоимость Audius (AUDIO) на текущий момент составляет 2.0274 NOK, а общий объем торгов за 24 часа – 79 008 250 NOK.
Рыночная капитализация составляет 2 453 495 939 NOK. За последние 24 часа курс Audius относительно норвежской кроны снизился на -8.97%. Изменение за неделю составило +7.7%.
| = | ||
| Калькулятор AUDIO - NOK / Обратный расчет: курс норвежской кроны к Audius | ||
| 33% | 67% |
Графики
Динамика изменения курса audius относительно норвежской кроны, за 1 AUDIO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0026макс: 2.2762за сутки:
2.0274 Таблица изменений курса audius : показать
Дата Курс +/- 25.04 09:50 2.0274 -0.0102 25.04 09:40 2.0376 +0.005 25.04 09:30 2.0326 -0.004 25.04 09:20 2.0366 +0.0049 25.04 09:10 2.0317 -0.0032 25.04 09:00 2.0349 -0.0046 25.04 08:50 2.0395 +0.004 25.04 08:40 2.0355 +0.0114 25.04 08:30 2.0241 -0.0034 25.04 08:20 2.0275 -0.0024 25.04 08:10 2.0299 -0.0077 25.04 08:03 2.0376 -0.0003 25.04 08:00 2.0379 -0.0008 25.04 07:50 2.0387 +0.0089 25.04 07:40 2.0298 +0.0125 25.04 07:30 2.0173 +0.0147 25.04 07:20 2.0026 -0.0178 25.04 07:10 2.0204 -0.0061 25.04 07:00 2.0265 -0.0083 25.04 06:50 2.0348 +0.0004 25.04 06:40 2.0344 -0.0001 25.04 06:30 2.0345 +0.0073 25.04 06:20 2.0272 -0.0223 25.04 06:10 2.0495 +0.0029 25.04 06:03 2.0466 +0.0007 25.04 06:00 2.0459 +0.0022 25.04 05:50 2.0437 -0.0042 25.04 05:40 2.0479 +0.0008 25.04 05:30 2.0471 +0.001 25.04 05:20 2.0461 +0.014 25.04 05:10 2.0321 -0.0182 25.04 05:00 2.0503 -0.0168 25.04 04:50 2.0671 -0.0059 25.04 04:40 2.073 +0.005 25.04 04:30 2.068 +0.0116 25.04 04:20 2.0564 -0.0096 25.04 04:10 2.066 +0.0057 25.04 04:03 2.0603 - 25.04 04:00 2.0603 -0.0057 25.04 03:50 2.066 +0.0006 25.04 03:40 2.0654 +0.0106 25.04 03:30 2.0548 +0.004 25.04 03:20 2.0508 -0.007 25.04 03:10 2.0578 +0.0016 25.04 03:00 2.0562 +0.0031 25.04 02:50 2.0531 +0.008 25.04 02:40 2.0451 +0.0031 25.04 02:30 2.042 +0.0062 25.04 02:20 2.0358 +0.0048 25.04 02:10 2.031 -0.0194 25.04 02:03 2.0504 +0.0016 25.04 02:00 2.0488 -0.014 25.04 01:50 2.0628 -0.0066 25.04 01:40 2.0694 +0.0058 25.04 01:30 2.0636 -0.0159 25.04 01:20 2.0795 -0.0039 25.04 01:10 2.0834 +0.0019 25.04 01:00 2.0815 +0.0053 25.04 00:50 2.0762 -0.0033 25.04 00:40 2.0795 +0.0072 25.04 00:30 2.0723 +0.009 25.04 00:20 2.0633 -0.0137 25.04 00:10 2.077 -0.0002 25.04 00:03 2.0772 - 25.04 00:00 2.0772 -0.0078 24.04 23:50 2.085 -0.0017 24.04 23:40 2.0867 +0.0083 24.04 23:30 2.0784 -0.0043 24.04 23:20 2.0827 -0.013 24.04 23:10 2.0957 -0.0026 24.04 23:00 2.0983 -0.0012 24.04 22:50 2.0995 -0.0106 24.04 22:40 2.1101 - 24.04 22:30 2.1101 +0.0131 24.04 22:20 2.097 +0.0102 24.04 22:10 2.0868 -0.004 24.04 22:03 2.0908 +0.0047 24.04 22:00 2.0861 -0.0154 24.04 21:50 2.1015 -0.0056 24.04 21:40 2.1071 +0.0042 24.04 21:30 2.1029 -0.0035 24.04 21:20 2.1064 +0.0022 24.04 21:10 2.1042 -0.0115 24.04 21:00 2.1157 -0.0112 24.04 20:50 2.1269 -0.0087 24.04 20:40 2.1356 +0.0161 24.04 20:30 2.1195 +0.0065 24.04 20:20 2.113 +0.0097 24.04 20:10 2.1033 +0.0157 24.04 20:03 2.0876 +0.0001 24.04 20:00 2.0875 +0.0006 24.04 19:50 2.0869 -0.0096 24.04 19:40 2.0965 -0.0028 24.04 19:30 2.0993 +0.0002 24.04 19:20 2.0991 -0.0186 24.04 19:10 2.1177 +0.0067 24.04 19:00 2.111 -0.0031 24.04 18:50 2.1141 -0.0142 24.04 18:40 2.1283 -0.0144 24.04 18:30 2.1427 -0.0173 24.04 18:20 2.16 +0.006 24.04 18:10 2.154 -0.0109 24.04 18:03 2.1649 -0.0022 24.04 18:00 2.1671 +0.02 24.04 17:50 2.1471 +0.0011 24.04 17:40 2.146 -0.032 24.04 17:30 2.178 -0.0183 24.04 17:20 2.1963 -0.0071 24.04 17:10 2.2034 +0.0037 24.04 17:00 2.1997 -0.0252 24.04 16:50 2.2249 -0.002 24.04 16:40 2.2269 -0.0056 24.04 16:30 2.2325 -0.0026 24.04 16:20 2.2351 -0.0137 24.04 16:10 2.2488 -0.0102 24.04 16:00 2.259 +0.0004 24.04 15:50 2.2586 -0.0037 24.04 15:40 2.2623 +0.0045 24.04 15:30 2.2578 -0.0061 24.04 15:20 2.2639 -0.0123 24.04 15:10 2.2762 +0.0091 24.04 15:00 2.2671 +0.0011 24.04 14:50 2.266 +0.0087 24.04 14:40 2.2573 +0.0041 24.04 14:30 2.2532 +0.0119 24.04 14:20 2.2413 +0.0056 24.04 14:10 2.2357 -0.006 24.04 14:03 2.2417 -0.0001 24.04 14:00 2.2418 +0.0147 24.04 13:50 2.2271 -0.0068 24.04 13:40 2.2339 +0.0007 24.04 13:30 2.2332 +0.007 24.04 13:20 2.2262 -0.0057 24.04 13:10 2.2319 +0.0092 24.04 13:00 2.2227 +0.0061 24.04 12:50 2.2166 -0.0012 24.04 12:40 2.2178 -0.0099 24.04 12:30 2.2277 +0.0053 24.04 12:20 2.2224 +0.0081 24.04 12:10 2.2143 -0.0102 24.04 12:03 2.2245 -0.0002 24.04 12:00 2.2247 +0.0023 24.04 11:50 2.2224 -0.0083 24.04 11:40 2.2307 +0.0011 24.04 11:30 2.2296 -0.0056 24.04 11:20 2.2352 -0.003 24.04 11:10 2.2382 +0.0102 24.04 11:00 2.228 +0.0004 24.04 10:50 2.2276 -0.0031 24.04 10:40 2.2307 -0.0042 24.04 10:30 2.2349 +0.0028 24.04 10:20 2.2321 +0.0078 24.04 10:10 2.2243 -0.0021 24.04 10:03 2.2264 -0.0008 24.04 10:00 2.2272 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8613макс: 2.2762за неделю:
2.0274 Таблица изменений курса audius : показать
Дата Курс +/- 25.04 09:50 2.0274 -0.0046 25.04 08:50 2.0395 -0.0008 25.04 07:50 2.0387 -0.0083 25.04 06:50 2.0348 +0.0022 25.04 05:50 2.0437 -0.0168 25.04 04:50 2.0671 -0.0057 25.04 03:50 2.066 +0.0031 25.04 02:50 2.0531 -0.014 25.04 01:50 2.0628 +0.0053 25.04 00:50 2.0762 -0.0078 24.04 23:50 2.085 -0.0012 24.04 22:50 2.0995 -0.0154 24.04 21:50 2.1015 -0.0112 24.04 20:50 2.1269 +0.0006 24.04 19:50 2.0869 -0.0031 24.04 18:50 2.1141 +0.02 24.04 17:50 2.1471 -0.0252 24.04 16:50 2.2249 +0.0004 24.04 15:50 2.2586 +0.0011 24.04 14:50 2.266 +0.0147 24.04 13:50 2.2271 +0.0061 24.04 12:50 2.2166 +0.0023 24.04 11:50 2.2224 +0.0004 24.04 10:50 2.2276 +0.0004 24.04 09:50 2.2268 -0.0064 24.04 08:50 2.2272 +0.0181 24.04 07:50 2.2124 +0.0001 24.04 06:50 2.1978 -0.0051 24.04 05:50 2.1935 -0.0019 24.04 04:50 2.2101 +0.0022 24.04 03:50 2.2042 -0.0011 24.04 02:50 2.1836 -0.0088 24.04 01:50 2.1901 +0.0019 24.04 00:50 2.1772 -0.0029 23.04 23:50 2.1939 +0.0004 23.04 22:50 2.1982 +0.0113 23.04 21:50 2.1751 -0.0091 23.04 20:50 2.2099 +0.0003 23.04 19:50 2.1897 -0.0011 23.04 18:50 2.1775 -0.0022 23.04 17:50 2.1926 +0.0044 23.04 16:50 2.1883 +0.0035 23.04 15:50 2.1738 +0.0051 23.04 14:50 2.1696 +0.0024 23.04 13:50 2.1964 +0.0065 23.04 12:50 2.1574 +0.0067 23.04 11:50 2.164 -0.0011 23.04 10:50 2.1515 -0.0032 23.04 09:50 2.1737 -0.0018 23.04 08:50 2.1811 -0.008 23.04 07:50 2.1621 +0.0002 23.04 06:50 2.1635 -0.0064 23.04 05:50 2.1848 -0.0032 23.04 04:50 2.1968 -0.0024 23.04 03:50 2.1896 -0.0042 23.04 02:50 2.1796 +0.0057 23.04 01:50 2.1842 -0.0005 23.04 00:50 2.1781 -0.0024 22.04 23:50 2.1818 +0.0098 22.04 22:50 2.1654 -0.0105 22.04 21:50 2.1872 +0.0041 22.04 20:50 2.1888 -0.0073 22.04 19:50 2.1717 +0.0021 22.04 18:50 2.1752 -0.0094 22.04 17:50 2.1755 +0.0061 22.04 16:50 2.1695 +0.0029 22.04 15:50 2.1755 -0.0051 22.04 14:50 2.1723 -0.0029 22.04 13:50 2.1917 +0.0021 22.04 12:50 2.1677 -0.0157 22.04 11:50 2.1702 +0.0011 22.04 10:50 2.1714 -0.0048 22.04 09:50 2.1955 +0.0001 22.04 08:50 2.1987 +0.0061 22.04 07:50 2.1721 +0.0202 22.04 06:50 2.1613 -0.0009 22.04 05:50 2.1169 -0.0101 22.04 04:50 2.131 +0.0031 22.04 03:50 2.1222 -0.0019 22.04 02:50 2.1226 -0.0024 22.04 01:50 2.1344 +0.0009 22.04 00:50 2.1216 +0.0032 21.04 23:50 2.1134 -0.0002 21.04 22:50 2.1126 -0.003 21.04 21:50 2.1039 +0.0054 21.04 20:50 2.1061 +0.0048 21.04 19:50 2.0933 -0.001 21.04 18:50 2.1349 -0.0005 21.04 17:50 2.1188 -0.0157 21.04 16:50 2.1308 -0.0117 21.04 15:50 2.141 -0.0044 21.04 14:50 2.1482 +0.0077 21.04 13:50 2.1377 +0.0032 21.04 12:50 2.1254 -0.0083 21.04 11:50 2.1388 +0.0066 21.04 10:50 2.1368 -0.0034 21.04 09:50 2.1407 +0.0001 21.04 08:50 2.1427 +0.0051 21.04 07:50 2.1476 -0.0023 21.04 06:50 2.1568 +0.0024 21.04 05:50 2.1558 -0.0002 21.04 04:50 2.1514 +0.0057 21.04 03:50 2.1346 +0.0015 21.04 02:50 2.1586 -0.0028 21.04 01:50 2.1468 +0.0027 21.04 00:50 2.1504 -0.0004 20.04 23:50 2.1467 +0.0013 20.04 22:50 2.1472 -0.0037 20.04 21:50 2.1517 +0.007 20.04 20:50 2.1538 -0.0002 20.04 19:50 2.119 +0.0256 20.04 18:50 2.0866 +0.0058 20.04 17:50 2.0616 -0.0044 20.04 16:50 2.0664 +0.004 20.04 15:50 2.0578 +0.0039 20.04 14:50 2.0453 +0.0003 20.04 13:50 2.0417 -0.0088 20.04 12:50 2.038 -0.0071 20.04 11:50 2.0533 -0.0047 20.04 10:50 2.0639 +0.0009 20.04 09:50 2.0735 -0.0038 20.04 08:50 2.0581 -0.0038 20.04 07:50 2.0626 -0.0039 20.04 06:50 2.0457 -0.0083 20.04 05:50 2.0566 +0.0108 20.04 04:50 2.0396 -0.0107 20.04 03:50 2.0254 +0.0032 20.04 02:50 2.0376 -0.0054 20.04 01:50 2.0439 +0.0006 20.04 00:50 2.0475 -0.0014 19.04 23:50 2.0294 +0.0056 19.04 22:50 2.0432 +0.0073 19.04 21:50 2.042 +0.003 19.04 20:50 2.0554 +0.0086 19.04 19:50 2.0411 +0.0037 19.04 18:50 2.052 -0.0021 19.04 17:50 2.0415 -0.0114 19.04 16:50 2.0565 -0.0156 19.04 15:50 2.0656 -0.0112 19.04 14:50 2.0738 +0.0156 19.04 13:50 2.0447 +0.0007 19.04 12:50 2.0493 +0.0099 19.04 11:50 2.0487 -0.0011 19.04 10:50 2.0424 +0.0393 19.04 09:50 2.0252 +0.0053 19.04 08:50 1.964 -0.0053 19.04 07:50 1.9807 -0.0021 19.04 06:50 1.949 +0.0208 19.04 05:50 1.8613 -0.0002 19.04 04:50 1.9029 - 19.04 03:50 1.9867 -0.0002 19.04 02:50 2.0095 -0.0006 19.04 01:50 2.0212 -0.0006 19.04 00:50 2.0118 +0.0048 18.04 23:50 2.0047 +0.0077 18.04 22:50 1.9877 -0.001 18.04 21:50 1.979 -0.0156 18.04 20:50 1.9715 +0.0005 18.04 19:50 1.9884 +0.0012 18.04 18:50 1.984 -0.0006 18.04 17:50 1.9827 +0.0129 18.04 16:50 1.9284 -0.0041 18.04 15:50 1.9336 -0.0013 18.04 14:50 1.956 -0.0006 18.04 13:50 1.9127 +0.0128 18.04 12:50 1.9011 -0.0032 18.04 11:50 1.9094 +0.0077 18.04 10:50 1.8795 +0.0005 18.04 09:50 1.8824 -
* на графике представлен средесуточный курс audius в течение последних 30 дней.
мин: 1.8613макс: 3.3443за месяц:
Таблица изменений курса audius : показать2.0274 Дата Курс +/- 24.04.2024 2.1757 -0.0021 23.04.2024 2.1778 +0.0044 22.04.2024 2.1734 +0.0422 21.04.2024 2.1312 +0.045 20.04.2024 2.0862 +0.0719 19.04.2024 2.0143 +0.0558 18.04.2024 1.9585 +0.0099 17.04.2024 1.9486 -0.0137 16.04.2024 1.9623 -0.0831 15.04.2024 2.0454 +0.0591 14.04.2024 1.9863 -0.185 13.04.2024 2.1713 -0.5041 12.04.2024 2.6754 -0.1891 11.04.2024 2.8645 -0.0191 10.04.2024 2.8836 -0.1236 09.04.2024 3.0072 -0.0355 08.04.2024 3.0427 +0.0844 07.04.2024 2.9583 +0.0642 06.04.2024 2.8941 +0.0177 05.04.2024 2.8764 -0.0099 04.04.2024 2.8863 +0.0134 03.04.2024 2.8729 -0.0087 02.04.2024 2.8816 -0.2727 01.04.2024 3.1543 -0.1092 31.03.2024 3.2635 -0.041 30.03.2024 3.3045 -0.0398 29.03.2024 3.3443 +0.0911 28.03.2024 3.2532 +0.0498 27.03.2024 3.2034 -0.0482 26.03.2024 3.2516 +0.1463 25.03.2024 3.1053 -
* на графике представлен средесуточный курс audius в течение последних 3 месяцев.
мин: 1.8613макс: 3.6302за квартал:
Таблица изменений курса audius : показать2.0274 Дата Курс +/- 24.04.2024 2.1757 -0.0021 23.04.2024 2.1778 +0.0044 22.04.2024 2.1734 +0.0422 21.04.2024 2.1312 +0.045 20.04.2024 2.0862 +0.0719 19.04.2024 2.0143 +0.0558 18.04.2024 1.9585 +0.0099 17.04.2024 1.9486 -0.0137 16.04.2024 1.9623 -0.0831 15.04.2024 2.0454 +0.0591 14.04.2024 1.9863 -0.185 13.04.2024 2.1713 -0.5041 12.04.2024 2.6754 -0.1891 11.04.2024 2.8645 -0.0191 10.04.2024 2.8836 -0.1236 09.04.2024 3.0072 -0.0355 08.04.2024 3.0427 +0.0844 07.04.2024 2.9583 +0.0642 06.04.2024 2.8941 +0.0177 05.04.2024 2.8764 -0.0099 04.04.2024 2.8863 +0.0134 03.04.2024 2.8729 -0.0087 02.04.2024 2.8816 -0.2727 01.04.2024 3.1543 -0.1092 31.03.2024 3.2635 -0.041 30.03.2024 3.3045 -0.0398 29.03.2024 3.3443 +0.0911 28.03.2024 3.2532 +0.0498 27.03.2024 3.2034 -0.0482 26.03.2024 3.2516 +0.1463 25.03.2024 3.1053 +0.12 24.03.2024 2.9853 +0.0437 23.03.2024 2.9416 +0.0077 22.03.2024 2.9339 -0.0155 21.03.2024 2.9494 +0.231 20.03.2024 2.7184 +0.0258 19.03.2024 2.6926 -0.2978 18.03.2024 2.9904 -0.078 17.03.2024 3.0684 -0.1765 16.03.2024 3.2449 -0.0402 15.03.2024 3.2851 -0.2735 14.03.2024 3.5586 -0.0716 13.03.2024 3.6302 +0.1308 12.03.2024 3.4994 +0.1767 11.03.2024 3.3227 +0.0949 10.03.2024 3.2278 -0.031 09.03.2024 3.2588 +0.0889 08.03.2024 3.1699 -0.0709 07.03.2024 3.2408 +0.0708 06.03.2024 3.17 -0.2058 05.03.2024 3.3758 -0.2335 04.03.2024 3.6093 +0.2081 03.03.2024 3.4012 +0.1624 02.03.2024 3.2388 +0.1091 01.03.2024 3.1297 +0.112 29.02.2024 3.0177 +0.098 28.02.2024 2.9197 +0.0289 27.02.2024 2.8908 +0.2099 26.02.2024 2.6809 +0.1415 25.02.2024 2.5394 +0.048 24.02.2024 2.4914 +0.0952 23.02.2024 2.3962 -0.0322 22.02.2024 2.4284 +0.0229 21.02.2024 2.4055 -0.1273 20.02.2024 2.5328 -0.0365 19.02.2024 2.5693 +0.0296 18.02.2024 2.5397 +0.0014 17.02.2024 2.5383 +0.2028 16.02.2024 2.3355 +0.1519 15.02.2024 2.1836 +0.0509 14.02.2024 2.1327 +0.0474 13.02.2024 2.0853 +0.0409 12.02.2024 2.0444 +0.0035 11.02.2024 2.0409 +0.0109 10.02.2024 2.03 +0.0088 09.02.2024 2.0212 +0.0461 08.02.2024 1.9751 +0.0453 07.02.2024 1.9298 +0.0116 06.02.2024 1.9182 +0.0102 05.02.2024 1.908 -0.0093 04.02.2024 1.9173 -0.0321 03.02.2024 1.9494 +0.0002 02.02.2024 1.9492 +0.0555 01.02.2024 1.8937 -0.0147 31.01.2024 1.9084 -0.0725 30.01.2024 1.9809 +0.0267 29.01.2024 1.9542 -0.0061 28.01.2024 1.9603 +0.0119 27.01.2024 1.9484 +0.0259 26.01.2024 1.9225 +0.0231 25.01.2024 1.8994