Курсы криптовалют к Audius

Биткоин 62841.69
Эфириум 3066.67
Tether 1.0005
Binance Coin 537.13
Solana 133.54
USD Coin 1.0001
Lido Staked ETH 3058.77
Рипл 0.49314
Dogecoin 0.15409
Tokamak Network 6.0924
Cardano 0.45232
SHIBA INU 2.24E-5
Avalanche 34.2781
Wrapped Bitcoin 62812.17
TRON 0.11091
Wrapped TRON 0.11085
Polkadot 6.6437
Bitcoin Cash 482.51
ChainLink 13.3163
Matic Network 0.6952

Все криптовалюты » Норвежская крона » Audius »

Курс норвежской кроны к Audius

Обновлено: 16.04.2024 23:30:01


	=
Калькулятор NOK - AUDIO / Обратный расчет: курс Audius к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно audius, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.49553

макс: 0.52728

за сутки:

0.50869

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
16.04 23:30	0.50869	-0.00353
16.04 23:20	0.51222	+0.00044
16.04 23:10	0.51178	-0.00264
16.04 23:00	0.51442	-0.00078
16.04 22:50	0.5152	+0.00071
16.04 22:40	0.51449	+0.00459
16.04 22:30	0.5099	+4.0E-5
16.04 22:20	0.50986	+0.00201
16.04 22:10	0.50785	+0.00033
16.04 22:03	0.50752	-0.00013
16.04 22:00	0.50765	-0.00213
16.04 21:50	0.50978	+0.00098
16.04 21:40	0.5088	-0.00184
16.04 21:30	0.51064	+0.00194
16.04 21:20	0.5087	-0.00336
16.04 21:10	0.51206	+0.0008
16.04 21:00	0.51126	+0.00422
16.04 20:50	0.50704	-0.00181
16.04 20:40	0.50885	+0.00493
16.04 20:30	0.50392	-0.00549
16.04 20:20	0.50941	-0.00152
16.04 20:10	0.51093	+0.00126
16.04 20:03	0.50967	-0.00219
16.04 20:00	0.51186	-0.008
16.04 19:50	0.51986	-0.00521
16.04 19:40	0.52507	-0.00077
16.04 19:30	0.52584	+0.00135
16.04 19:20	0.52449	+0.00307
16.04 19:10	0.52142	-0.00235
16.04 19:00	0.52377	-0.00131
16.04 18:50	0.52508	+0.00329
16.04 18:40	0.52179	+0.00335
16.04 18:30	0.51844	-0.00332
16.04 18:20	0.52176	+0.00427
16.04 18:10	0.51749	+0.00065
16.04 18:03	0.51684	-0.00015
16.04 18:00	0.51699	+0.00473
16.04 17:50	0.51226	-0.00487
16.04 17:40	0.51713	+0.00627
16.04 17:30	0.51086	+0.00176
16.04 17:20	0.5091	-0.00589
16.04 17:10	0.51499	-0.00543
16.04 17:00	0.52042	+0.00216
16.04 16:50	0.51826	+0.00121
16.04 16:40	0.51705	+0.00222
16.04 16:30	0.51483	+0.00024
16.04 16:20	0.51459	+0.00017
16.04 16:10	0.51442	+0.00166
16.04 16:03	0.51276	+0.00041
16.04 16:00	0.51235	+0.00333
16.04 15:50	0.50902	+0.00193
16.04 15:40	0.50709	-0.0022
16.04 15:30	0.50929	-0.00065
16.04 15:20	0.50994	+0.00202
16.04 15:10	0.50792	+0.00544
16.04 15:00	0.50248	-0.00919
16.04 14:50	0.51167	+0.00203
16.04 14:40	0.50964	+0.00331
16.04 14:30	0.50633	-0.00027
16.04 14:20	0.5066	-0.0021
16.04 14:03	0.5087	-0.00283
16.04 14:00	0.51153	-0.00359
16.04 13:50	0.51512	-0.00587
16.04 13:40	0.52099	+0.00804
16.04 13:30	0.51295	+0.00574
16.04 13:20	0.50721	+0.00297
16.04 13:10	0.50424	+0.00041
16.04 13:00	0.50383	+0.00203
16.04 12:50	0.5018	+0.00381
16.04 12:40	0.49799	+0.00246
16.04 12:30	0.49553	-0.0041
16.04 12:20	0.49963	+0.00101
16.04 12:10	0.49862	-0.00345
16.04 12:03	0.50207	+0.00012
16.04 12:00	0.50195	-0.00085
16.04 11:50	0.5028	+0.00242
16.04 11:40	0.50038	-0.0014
16.04 11:30	0.50178	-6.0E-5
16.04 11:20	0.50184	+0.00237
16.04 11:10	0.49947	-0.00134
16.04 11:00	0.50081	-0.0002
16.04 10:50	0.50101	+0.00293
16.04 10:40	0.49808	-0.00368
16.04 10:30	0.50176	-0.00197
16.04 10:20	0.50373	+0.00088
16.04 10:10	0.50285	-0.00099
16.04 10:03	0.50384	+0.00039
16.04 10:00	0.50345	-0.00293
16.04 09:50	0.50638	-0.00313
16.04 09:40	0.50951	-0.00047
16.04 09:30	0.50998	-0.00286
16.04 09:20	0.51284	+0.00102
16.04 09:10	0.51182	-0.00495
16.04 09:00	0.51677	+0.0036
16.04 08:50	0.51317	-0.0021
16.04 08:40	0.51527	-0.00098
16.04 08:30	0.51625	-0.00484
16.04 08:20	0.52109	-0.00112
16.04 08:10	0.52221	-0.0026
16.04 08:03	0.52481	-0.00014
16.04 08:00	0.52495	-0.00233
16.04 07:50	0.52728	+0.00711
16.04 07:40	0.52017	+0.00162
16.04 07:30	0.51855	+0.00222
16.04 07:20	0.51633	+0.00375
16.04 07:10	0.51258	-0.00233
16.04 07:00	0.51491	-0.00387
16.04 06:50	0.51878	+0.00514
16.04 06:40	0.51364	+0.0035
16.04 06:30	0.51014	+0.00121
16.04 06:20	0.50893	+0.00386
16.04 06:10	0.50507	-0.0013
16.04 06:03	0.50637	+0.00188
16.04 06:00	0.50449	-0.00542
16.04 05:50	0.50991	-0.00196
16.04 05:40	0.51187	-
16.04 05:30	0.51187	+0.00112
16.04 05:20	0.51075	+0.00143
16.04 05:10	0.50932	-0.0007
16.04 05:00	0.51002	+0.00438
16.04 04:50	0.50564	+0.00453
16.04 04:40	0.50111	-0.00131
16.04 04:30	0.50242	-0.00932
16.04 04:20	0.51174	-0.00372
16.04 04:10	0.51546	-0.0016
16.04 04:03	0.51706	+0.00037
16.04 04:00	0.51669	-0.00239
16.04 03:50	0.51908	+0.00354
16.04 03:40	0.51554	-0.00028
16.04 03:30	0.51582	+0.00478
16.04 03:20	0.51104	-0.00218
16.04 03:10	0.51322	+0.00169
16.04 03:00	0.51153	+0.00184
16.04 02:50	0.50969	-0.00295
16.04 02:40	0.51264	+9.0E-5
16.04 02:30	0.51255	+0.00564
16.04 02:20	0.50691	+0.00074
16.04 02:10	0.50617	-0.0004
16.04 02:03	0.50657	-7.0E-5
16.04 02:00	0.50664	+0.0002
16.04 01:50	0.50644	-0.002
16.04 01:40	0.50844	-0.00824
16.04 01:30	0.51668	+5.0E-5
16.04 01:20	0.51663	+0.00042
16.04 01:10	0.51621	+0.00238
16.04 01:00	0.51383	-0.00531
16.04 00:50	0.51914	-0.00164
16.04 00:40	0.52078	-0.00133
16.04 00:30	0.52211	+0.00452
16.04 00:20	0.51759	-0.00117
16.04 00:10	0.51876	-0.00207
16.04 00:03	0.52083	+0.00061
16.04 00:00	0.52022

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33655

макс: 0.57652

за неделю:

0.50869

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
16.04 23:30	0.50869	-0.00078
16.04 22:50	0.5152	-0.00213
16.04 21:50	0.50978	+0.00422
16.04 20:50	0.50704	-0.008
16.04 19:50	0.51986	-0.00131
16.04 18:50	0.52508	+0.00473
16.04 17:50	0.51226	+0.00216
16.04 16:50	0.51826	+0.00333
16.04 15:50	0.50902	-0.00919
16.04 14:50	0.51167	-0.00359
16.04 13:50	0.51512	+0.00203
16.04 12:50	0.5018	-0.00085
16.04 11:50	0.5028	-0.0002
16.04 10:50	0.50101	-0.00293
16.04 09:50	0.50638	+0.0036
16.04 08:50	0.51317	-0.00233
16.04 07:50	0.52728	-0.00387
16.04 06:50	0.51878	-0.00542
16.04 05:50	0.50991	+0.00438
16.04 04:50	0.50564	-0.00239
16.04 03:50	0.51908	+0.00184
16.04 02:50	0.50969	+0.0002
16.04 01:50	0.50644	-0.00531
16.04 00:50	0.51914	+0.00344
15.04 23:50	0.51678	-0.00122
15.04 22:50	0.50745	+0.00529
15.04 21:50	0.51343	-0.00271
15.04 20:50	0.50943	+0.00116
15.04 19:50	0.49307	-0.00355
15.04 18:50	0.48921	+0.00335
15.04 17:50	0.48269	-0.00049
15.04 16:50	0.46869	-0.00198
15.04 15:50	0.47148	-0.00114
15.04 14:50	0.47274	-0.00187
15.04 13:50	0.4672	+0.00064
15.04 12:50	0.47055	+0.00358
15.04 11:50	0.47025	-0.00107
15.04 10:50	0.46834	+0.00017
15.04 09:50	0.46486	-0.00234
15.04 08:50	0.48856	-0.00085
15.04 07:50	0.50206	+0.00237
15.04 06:50	0.49678	+0.00015
15.04 05:50	0.50054	-0.00185
15.04 04:50	0.49654	+0.00264
15.04 03:50	0.49483	+0.00384
15.04 02:50	0.48339	-0.00113
15.04 01:50	0.48576	-0.00128
15.04 00:50	0.51748	+0.0036
14.04 23:50	0.50953	+0.00111
14.04 22:50	0.50507	-0.00132
14.04 21:50	0.49921	+0.00272
14.04 20:50	0.50746	+0.00246
14.04 19:50	0.4978	+0.0017
14.04 18:50	0.50472	+0.00405
14.04 17:50	0.49874	+0.00224
14.04 16:50	0.50105	-0.00281
14.04 15:50	0.49669	-0.00151
14.04 14:50	0.50663	+0.00202
14.04 13:50	0.48994	+0.00163
14.04 12:50	0.49532	+0.0037
14.04 11:50	0.4851	-0.00065
14.04 10:50	0.488	+0.00114
14.04 09:50	0.49132	+0.0002
14.04 08:50	0.49732	-0.00223
14.04 07:50	0.50809	+0.00106
14.04 06:50	0.53155	-0.00573
14.04 05:50	0.53685	-0.00273
14.04 04:50	0.5323	+0.00717
14.04 03:50	0.53136	+0.0006
14.04 02:50	0.52189	-9.0E-5
14.04 01:50	0.5255	-0.01708
14.04 00:50	0.57652	+0.01379
13.04 23:50	0.5625	+0.04359
13.04 22:50	0.48589	-0.00333
13.04 21:50	0.47382	-0.00426
13.04 20:50	0.47835	+0.0045
13.04 19:50	0.44825	+0.00188
13.04 18:50	0.436	-0.00052
13.04 17:50	0.43785	+0.00012
13.04 16:50	0.433	-0.00186
13.04 15:50	0.43132	+0.00229
13.04 14:50	0.43143	-0.00071
13.04 13:50	0.43354	+2.0E-5
13.04 12:50	0.43626	+0.00184
13.04 11:50	0.43611	+0.0012
13.04 10:50	0.43432	-0.00034
13.04 09:50	0.4317	-0.00042
13.04 08:50	0.43542	+0.00236
13.04 07:50	0.43142	+0.0007
13.04 06:50	0.43878	+0.00106
13.04 05:50	0.4441	+0.0034
13.04 04:50	0.44835	-0.00017
13.04 03:50	0.43689	+0.00038
13.04 02:50	0.43019	-0.00127
13.04 01:50	0.44075	+0.00029
13.04 00:50	0.43494	+0.0011
12.04 23:50	0.4382	-0.00059
12.04 22:50	0.44225	+0.00109
12.04 21:50	0.4484	+0.00145
12.04 20:50	0.39558	-0.00065
12.04 19:50	0.37281	+0.00131
12.04 18:50	0.36813	+0.0002
12.04 17:50	0.3658	-0.00089
12.04 16:50	0.36642	+0.0002
12.04 15:50	0.35423	+0.0005
12.04 14:50	0.34817	-0.00094
12.04 13:50	0.35	-0.00102
12.04 12:50	0.35103	+0.00078
12.04 11:50	0.35027	+0.00045
12.04 10:50	0.35062	-0.00036
12.04 09:50	0.34838	-0.00072
12.04 08:50	0.34709	-0.00065
12.04 07:50	0.34739	-0.00035
12.04 06:50	0.34834	-0.00015
12.04 05:50	0.34926	-0.00016
12.04 04:50	0.35088	-4.0E-5
12.04 03:50	0.35174	-0.00029
12.04 02:50	0.35353	+0.00043
12.04 01:50	0.35299	-0.00039
12.04 00:50	0.3535	+0.00023
11.04 23:50	0.35077	+0.00119
11.04 22:50	0.3513	+0.0004
11.04 21:50	0.35304	+0.00098
11.04 20:50	0.35166	-0.00234
11.04 19:50	0.35678	+0.00239
11.04 18:50	0.35306	-0.00282
11.04 17:50	0.35717	-0.00185
11.04 16:50	0.35519	+0.00083
11.04 15:50	0.35235	+0.00188
11.04 14:50	0.3535	+0.00017
11.04 13:50	0.3498	+0.0002
11.04 12:50	0.3481	+0.00101
11.04 11:50	0.34446	+0.00033
11.04 10:50	0.34493	-0.00056
11.04 09:50	0.34779	-0.0006
11.04 08:50	0.34839	-0.00076
11.04 07:50	0.34796	-5.0E-5
11.04 06:50	0.3462	+0.00082
11.04 05:50	0.34633	+0.00028
11.04 04:50	0.34736	+0.0007
11.04 03:50	0.344	-0.00082
11.04 02:50	0.3462	+0.00023
11.04 01:50	0.34444	-0.0005
11.04 00:50	0.34901	+0.00014
10.04 23:50	0.34778	-0.0008
10.04 22:50	0.34797	+0.00076
10.04 21:50	0.34868	+0.00035
10.04 20:50	0.34489	-0.00202
10.04 19:50	0.34878	-0.00194
10.04 18:50	0.35377	-0.00071
10.04 17:50	0.35316	-0.00078
10.04 16:50	0.36012	-0.00457
10.04 15:50	0.3634	+0.00116
10.04 14:50	0.35252	-0.0016
10.04 13:50	0.35326	+0.00028
10.04 12:50	0.35042	+0.00065
10.04 11:50	0.3481	+0.00055
10.04 10:50	0.34513	+0.00117
10.04 09:50	0.34255	+0.00062
10.04 08:50	0.34344	-0.00022
10.04 07:50	0.34699	-0.00049
10.04 06:50	0.34805	+0.00268
10.04 05:50	0.34749	-0.00364
10.04 04:50	0.34469	+0.00055
10.04 03:50	0.3401	-
10.04 02:50	0.34223	+0.00049
10.04 01:50	0.33715	-0.00034
10.04 00:50	0.33883	+0.00016
09.04 23:50	0.33655

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.29901

макс: 0.57652

за месяц:

0.50869

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.04.2024	0.4889	-0.01456
14.04.2024	0.50346	+0.04291
13.04.2024	0.46055	+0.08677
12.04.2024	0.37378	+0.02468
11.04.2024	0.3491	+0.00231
10.04.2024	0.34679	+0.01425
09.04.2024	0.33254	+0.00389
08.04.2024	0.32865	-0.00938
07.04.2024	0.33803	-0.0075
06.04.2024	0.34553	-0.00213
05.04.2024	0.34766	+0.00119
04.04.2024	0.34647	-0.00161
03.04.2024	0.34808	+0.00105
02.04.2024	0.34703	+0.03
01.04.2024	0.31703	+0.01061
31.03.2024	0.30642	+0.0038
30.03.2024	0.30262	+0.00361
29.03.2024	0.29901	-0.00838
28.03.2024	0.30739	-0.00478
27.03.2024	0.31217	+0.00463
26.03.2024	0.30754	-0.01449
25.03.2024	0.32203	-0.01294
24.03.2024	0.33497	-0.00499
23.03.2024	0.33996	-0.00088
22.03.2024	0.34084	+0.00179
21.03.2024	0.33905	-0.02882
20.03.2024	0.36787	-0.00352
19.03.2024	0.37139	+0.03699
18.03.2024	0.3344	+0.0085
17.03.2024	0.3259	+0.01772
16.03.2024	0.30818

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.04.2024	0.4889	-0.01456
14.04.2024	0.50346	+0.04291
13.04.2024	0.46055	+0.08677
12.04.2024	0.37378	+0.02468
11.04.2024	0.3491	+0.00231
10.04.2024	0.34679	+0.01425
09.04.2024	0.33254	+0.00389
08.04.2024	0.32865	-0.00938
07.04.2024	0.33803	-0.0075
06.04.2024	0.34553	-0.00213
05.04.2024	0.34766	+0.00119
04.04.2024	0.34647	-0.00161
03.04.2024	0.34808	+0.00105
02.04.2024	0.34703	+0.03
01.04.2024	0.31703	+0.01061
31.03.2024	0.30642	+0.0038
30.03.2024	0.30262	+0.00361
29.03.2024	0.29901	-0.00838
28.03.2024	0.30739	-0.00478
27.03.2024	0.31217	+0.00463
26.03.2024	0.30754	-0.01449
25.03.2024	0.32203	-0.01294
24.03.2024	0.33497	-0.00499
23.03.2024	0.33996	-0.00088
22.03.2024	0.34084	+0.00179
21.03.2024	0.33905	-0.02882
20.03.2024	0.36787	-0.00352
19.03.2024	0.37139	+0.03699
18.03.2024	0.3344	+0.0085
17.03.2024	0.3259	+0.01772
16.03.2024	0.30818	+0.00378
15.03.2024	0.3044	+0.02339
14.03.2024	0.28101	+0.00554
13.03.2024	0.27547	-0.01029
12.03.2024	0.28576	-0.0152
11.03.2024	0.30096	-0.00885
10.03.2024	0.30981	+0.00295
09.03.2024	0.30686	-0.00861
08.03.2024	0.31547	+0.0069
07.03.2024	0.30857	-0.00689
06.03.2024	0.31546	+0.01924
05.03.2024	0.29622	+0.01915
04.03.2024	0.27707	-0.01695
03.03.2024	0.29402	-0.01474
02.03.2024	0.30876	-0.01076
01.03.2024	0.31952	-0.01186
29.02.2024	0.33138	-0.01112
28.02.2024	0.3425	-0.00343
27.02.2024	0.34593	-0.02708
26.02.2024	0.37301	-0.02079
25.02.2024	0.3938	-0.00759
24.02.2024	0.40139	-0.01593
23.02.2024	0.41732	+0.00552
22.02.2024	0.4118	-0.00391
21.02.2024	0.41571	+0.02089
20.02.2024	0.39482	+0.00561
19.02.2024	0.38921	-0.00454
18.02.2024	0.39375	-0.00021
17.02.2024	0.39396	-0.03421
16.02.2024	0.42817	-0.02978
15.02.2024	0.45795	-0.01095
14.02.2024	0.4689	-0.01064
13.02.2024	0.47954	-0.00961
12.02.2024	0.48915	-0.00082
11.02.2024	0.48997	-0.00264
10.02.2024	0.49261	-0.00214
09.02.2024	0.49475	-0.01155
08.02.2024	0.5063	-0.0119
07.02.2024	0.5182	-0.00311
06.02.2024	0.52131	-0.0028
05.02.2024	0.52411	+0.00255
04.02.2024	0.52156	+0.00859
03.02.2024	0.51297	-7.0E-5
02.02.2024	0.51304	-0.01503
01.02.2024	0.52807	+0.00408
31.01.2024	0.52399	+0.01918
30.01.2024	0.50481	-0.00692
29.01.2024	0.51173	+0.0016
28.01.2024	0.51013	-0.00311
27.01.2024	0.51324	-0.00692
26.01.2024	0.52016	-0.00632
25.01.2024	0.52648	+0.00169
24.01.2024	0.52479	-0.00149
23.01.2024	0.52628	+0.02515
22.01.2024	0.50113	+0.01953
21.01.2024	0.4816	-0.01243
20.01.2024	0.49403	-0.01728
19.01.2024	0.51131	+0.03264
18.01.2024	0.47867	+0.01079
17.01.2024	0.46788	+0.46788
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот