Курсы криптовалют к Audius

Биткоин 64327.22
Эфириум 3084.48
Tether 1.0002
Binance Coin 560.86
Solana 145.66
USD Coin 0.99998
Lido Staked ETH 3081.19
Рипл 0.50643
Dogecoin 0.15371
Tokamak Network 6.164
Cardano 0.47155
SHIBA INU 2.286E-5
Avalanche 35.2601
Wrapped Bitcoin 64335.16
Polkadot 6.7772
TRON 0.1104
Wrapped TRON 0.11039
Bitcoin Cash 480.35
ChainLink 13.9344
Matic Network 0.67712

Все криптовалюты » Венгерский форинт » Audius »

Курс Audius к венгерскому форинту

Обновлено: 19.04.2024 22:20:01 Audius
Стоимость Audius (AUDIO) на текущий момент составляет 68.8272 HUF, а общий объем торгов за 24 часа – 2 035 952 138 HUF. Рыночная капитализация составляет 83 292 983 862 HUF. За последние 24 часа курс Audius относительно венгерского форинта вырос на +2.94%. Изменение за неделю составило -10.15%.


	=
Калькулятор AUDIO - HUF / Обратный расчет: курс венгерского форинта к Audius

Покупать AUDIO?Продавать AUDIO?

67%

33%

Графики

Динамика изменения курса audius относительно венгерского форинта, за 1 AUDIO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 62.375

макс: 69.685

за сутки:

68.8272

Таблица изменений курса audius : показать

Дата	Курс	+/-
19.04 22:20	68.8272	+0.0337
19.04 22:10	68.7935	+0.0077
19.04 22:03	68.7858	-0.0103
19.04 22:00	68.7961	+0.1648
19.04 21:50	68.6313	-0.2382
19.04 21:40	68.8695	-0.0095
19.04 21:30	68.879	-0.0297
19.04 21:20	68.9087	+0.0545
19.04 21:10	68.8542	-0.3279
19.04 21:00	69.1821	+0.1699
19.04 20:50	69.0122	+0.2658
19.04 20:40	68.7464	-0.0322
19.04 20:30	68.7786	-0.0775
19.04 20:20	68.8561	+0.0795
19.04 20:10	68.7766	-0.035
19.04 20:03	68.8116	-0.0087
19.04 20:00	68.8203	+0.3137
19.04 19:50	68.5066	+0.3657
19.04 19:40	68.1409	+0.3605
19.04 19:30	67.7804	-0.5712
19.04 19:20	68.3516	-0.621
19.04 19:10	68.9726	-0.023
19.04 19:00	68.9956	+0.1366
19.04 18:50	68.859	+0.2702
19.04 18:40	68.5888	+0.1001
19.04 18:30	68.4887	+0.0299
19.04 18:20	68.4588	+0.1453
19.04 18:10	68.3135	-0.1195
19.04 18:03	68.433	-0.0014
19.04 18:00	68.4344	-0.0581
19.04 17:50	68.4925	+0.4085
19.04 17:40	68.084	+0.2887
19.04 17:30	67.7953	-0.6598
19.04 17:20	68.4551	-0.1179
19.04 17:10	68.573	-0.0385
19.04 17:00	68.6115	-0.4954
19.04 16:50	69.1069	-0.0634
19.04 16:40	69.1703	+0.6988
19.04 16:30	68.4715	+0.1112
19.04 16:20	68.3603	-0.2858
19.04 16:10	68.6461	-0.3449
19.04 16:03	68.991	+0.1007
19.04 16:00	68.8903	-0.4089
19.04 15:50	69.2992	-0.1089
19.04 15:40	69.4081	+0.3164
19.04 15:30	69.0917	+0.1858
19.04 15:20	68.9059	+0.0825
19.04 15:10	68.8234	-0.3761
19.04 15:00	69.1995	-0.4719
19.04 14:50	69.6714	+0.2853
19.04 14:40	69.3861	+0.0867
19.04 14:30	69.2994	-0.1997
19.04 14:20	69.4991	-0.085
19.04 14:10	69.5841	+0.3717
19.04 14:03	69.2124	-0.0072
19.04 14:00	69.2196	+0.6266
19.04 13:50	68.593	+0.0639
19.04 13:40	68.5291	-0.3775
19.04 13:30	68.9066	+0.0991
19.04 13:20	68.8075	-0.3649
19.04 13:10	69.1724	+0.401
19.04 13:00	68.7714	-0.0195
19.04 12:50	68.7909	-0.1397
19.04 12:40	68.9306	-0.1298
19.04 12:30	69.0604	+0.0955
19.04 12:20	68.9649	+0.0647
19.04 12:10	68.9002	-0.197
19.04 12:03	69.0972	-0.0035
19.04 12:00	69.1007	+0.3698
19.04 11:50	68.7309	+0.3765
19.04 11:40	68.3544	-0.6457
19.04 11:30	69.0001	+0.3903
19.04 11:20	68.6098	-0.0461
19.04 11:10	68.6559	+0.1728
19.04 11:00	68.4831	-0.0463
19.04 10:50	68.5294	-0.1414
19.04 10:40	68.6708	-0.0546
19.04 10:30	68.7254	-0.1882
19.04 10:20	68.9136	-0.7714
19.04 10:10	69.685	+0.3829
19.04 10:03	69.3021	+0.0312
19.04 10:00	69.2709	+1.19
19.04 09:50	68.0809	+1.4364
19.04 09:40	66.6445	+0.8481
19.04 09:30	65.7964	+0.1028
19.04 09:20	65.6936	-0.0614
19.04 09:10	65.755	-0.4466
19.04 09:00	66.2016	+0.1777
19.04 08:50	66.0239	+0.2611
19.04 08:40	65.7628	-0.3407
19.04 08:30	66.1035	+0.0478
19.04 08:20	66.0557	-0.1524
19.04 08:10	66.2081	-0.1897
19.04 08:03	66.3978	-0.0108
19.04 08:00	66.4086	-0.2405
19.04 07:50	66.6491	-0.0542
19.04 07:40	66.7033	+0.6804
19.04 07:30	66.0229	-0.1014
19.04 07:20	66.1243	-0.0417
19.04 07:10	66.166	+0.6518
19.04 07:00	65.5142	-0.0378
19.04 06:50	65.552	+0.1945
19.04 06:40	65.3575	-0.0443
19.04 06:30	65.4018	-0.0004
19.04 06:20	65.4022	+1.1531
19.04 06:10	64.2491	+0.4931
19.04 06:03	63.756	+0.4546
19.04 06:00	63.3014	+0.9264
19.04 05:50	62.375	-0.1291
19.04 05:40	62.5041	-0.1097
19.04 05:30	62.6138	-0.6374
19.04 05:20	63.2512	-0.553
19.04 05:10	63.8042	+0.0437
19.04 05:00	63.7605	+0.0477
19.04 04:50	63.7128	-0.9271
19.04 04:40	64.6399	-0.4847
19.04 04:30	65.1246	-0.4515
19.04 04:20	65.5761	-0.5697
19.04 04:10	66.1458	-0.3687
19.04 04:03	66.5145	-0.0067
19.04 04:00	66.5212	-0.0548
19.04 03:50	66.576	-0.3771
19.04 03:40	66.9531	+0.3075
19.04 03:30	66.6456	-0.0439
19.04 03:20	66.6895	-0.3896
19.04 03:10	67.0791	-0.2546
19.04 03:00	67.3337	+0.0285
19.04 02:50	67.3052	-0.1723
19.04 02:40	67.4775	-0.0839
19.04 02:30	67.5614	-0.2224
19.04 02:20	67.7838	+0.164
19.04 02:10	67.6198	-0.0656
19.04 02:03	67.6854	+0.0053
19.04 02:00	67.6801	-0.0631
19.04 01:50	67.7432	-0.0002
19.04 01:40	67.7434	+0.5925
19.04 01:30	67.1509	-0.138
19.04 01:20	67.2889	-0.0926
19.04 01:10	67.3815	-0.0278
19.04 01:00	67.4093	+0.0209
19.04 00:50	67.3884	+0.0811
19.04 00:40	67.3073	-0.0175
19.04 00:30	67.3248	-0.2285
19.04 00:20	67.5533	+0.1715
19.04 00:10	67.3818	+0.0505
19.04 00:03	67.3313	+0.0231
19.04 00:00	67.3082	+0.1361
18.04 23:50	67.1721	+0.1112
18.04 23:40	67.0609	-0.0118
18.04 23:30	67.0727	+0.033
18.04 23:20	67.0397	+0.3736
18.04 23:10	66.6661	-0.1956
18.04 23:00	66.8617

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.7298

макс: 78.7073

за неделю:

68.8272

Таблица изменений курса audius : показать

Дата	Курс	+/-
19.04 22:20	68.8272	+0.1648
19.04 21:50	68.6313	+0.1699
19.04 20:50	69.0122	+0.3137
19.04 19:50	68.5066	+0.1366
19.04 18:50	68.859	-0.0581
19.04 17:50	68.4925	-0.4954
19.04 16:50	69.1069	-0.4089
19.04 15:50	69.2992	-0.4719
19.04 14:50	69.6714	+0.6266
19.04 13:50	68.593	-0.0195
19.04 12:50	68.7909	+0.3698
19.04 11:50	68.7309	-0.0463
19.04 10:50	68.5294	+1.19
19.04 09:50	68.0809	+0.1777
19.04 08:50	66.0239	-0.2405
19.04 07:50	66.6491	-0.0378
19.04 06:50	65.552	+0.9264
19.04 05:50	62.375	+0.0477
19.04 04:50	63.7128	-0.0548
19.04 03:50	66.576	+0.0285
19.04 02:50	67.3052	-0.0631
19.04 01:50	67.7432	+0.0209
19.04 00:50	67.3884	+0.1361
18.04 23:50	67.1721	+0.2595
18.04 22:50	66.6022	-0.0203
18.04 21:50	66.2958	-0.5927
18.04 20:50	66.115	+0.0013
18.04 19:50	66.6989	+0.1846
18.04 18:50	66.4094	-0.1203
18.04 17:50	66.4646	+0.3788
18.04 16:50	64.6998	-0.2778
18.04 15:50	65.015	+0.048
18.04 14:50	65.6754	+0.1045
18.04 13:50	64.0971	+0.45
18.04 12:50	63.6856	+0.0346
18.04 11:50	63.8216	+0.1667
18.04 10:50	62.9129	-0.0921
18.04 09:50	63.1188	-0.1384
18.04 08:50	64.7275	-0.2428
18.04 07:50	65.1064	+0.1672
18.04 06:50	65.0011	-0.0126
18.04 05:50	64.8095	-0.0153
18.04 04:50	64.6329	+0.5809
18.04 03:50	63.5207	+0.1928
18.04 02:50	64.2831	-0.221
18.04 01:50	65.3086	+0.0587
18.04 00:50	65.1655	-0.6173
17.04 23:50	65.032	+0.4778
17.04 22:50	64.8369	-0.7127
17.04 21:50	66.4355	+0.4032
17.04 20:50	63.9364	-0.1055
17.04 19:50	62.6378	-0.1649
17.04 18:50	63.0819	+0.0919
17.04 17:50	63.6452	-0.4678
17.04 16:50	65.2152	+0.4422
17.04 15:50	63.6501	-0.5574
17.04 14:50	65.025	-0.1932
17.04 13:50	65.2975	-0.1551
17.04 12:50	66.1449	-0.4682
17.04 11:50	66.4846	-0.2461
17.04 10:50	67.2271	-0.3201
17.04 09:50	67.6143	-0.4666
17.04 08:50	67.4811	+0.4676
17.04 07:50	67.3455	-0.3112
17.04 06:50	66.8733	+0.3227
17.04 05:50	66.5026	+0.5951
17.04 04:50	66.5401	+0.3278
17.04 03:50	66.6811	-0.3655
17.04 02:50	67.4201	+0.0881
17.04 01:50	67.4238	-0.0785
17.04 00:50	68.1309	+0.2012
16.04 23:50	66.612	+0.1069
16.04 22:50	65.757	+0.3384
16.04 21:50	66.3967	-0.6028
16.04 20:50	66.8068	+1.0222
16.04 19:50	65.1557	+0.2618
16.04 18:50	64.4065	-0.6303
16.04 17:50	66.0441	-0.2811
16.04 16:50	65.29	-0.4114
16.04 15:50	66.4544	+1.1813
16.04 14:50	66.1388	+0.5077
16.04 13:50	65.6502	-0.364
16.04 12:50	67.4861	+0.0814
16.04 11:50	67.3848	-0.058
16.04 10:50	67.7104	+0.4345
16.04 09:50	66.9479	-0.4485
16.04 08:50	66.0505	+0.3082
16.04 07:50	64.2606	+0.4513
16.04 06:50	65.3529	+0.827
16.04 05:50	66.3758	-0.6685
16.04 04:50	67.0298	+0.2625
16.04 03:50	65.3338	-0.2056
16.04 02:50	66.5041	-0.0376
16.04 01:50	66.9429	+0.6646
16.04 00:50	65.3156	-0.3743
15.04 23:50	65.554	+0.1585
15.04 22:50	66.7608	-0.6418
15.04 21:50	65.9516	+0.39
15.04 20:50	66.4352	-0.1624
15.04 19:50	68.6404	+0.5411
15.04 18:50	69.1472	-0.5857
15.04 17:50	70.1847	+0.0625
15.04 16:50	72.2941	+0.2781
15.04 15:50	71.8911	+0.245
15.04 14:50	71.6276	+0.4396
15.04 13:50	72.3291	+0.0717
15.04 12:50	71.6449	-0.5904
15.04 11:50	71.7394	+0.1139
15.04 10:50	72.0834	-0.2126
15.04 09:50	72.8084	+0.2539
15.04 08:50	69.3561	+0.072
15.04 07:50	67.5338	-0.2609
15.04 06:50	68.1882	-0.0278
15.04 05:50	67.6847	+0.2573
15.04 04:50	68.2273	-0.3359
15.04 03:50	68.4358	-0.551
15.04 02:50	70.055	+0.1719
15.04 01:50	69.7038	+0.1624
15.04 00:50	65.4309	-0.4666
14.04 23:50	66.4521	-0.1471
14.04 22:50	67.0388	+0.18
14.04 21:50	67.8253	-0.3562
14.04 20:50	66.7229	-0.3341
14.04 19:50	68.0175	-0.2247
14.04 18:50	67.0846	-0.5461
14.04 17:50	67.8887	-0.3006
14.04 16:50	67.576	+0.3886
14.04 15:50	68.1689	+0.2
14.04 14:50	66.8319	-0.2845
14.04 13:50	69.109	-0.2233
14.04 12:50	68.3576	-0.528
14.04 11:50	69.7977	+0.0922
14.04 10:50	69.3833	-0.1591
14.04 09:50	68.9142	-0.0278
14.04 08:50	68.0831	+0.2939
14.04 07:50	66.6395	-0.127
14.04 06:50	63.699	+0.6811
14.04 05:50	63.0697	+0.3282
14.04 04:50	63.6091	-0.8484
14.04 03:50	63.7218	-0.0744
14.04 02:50	64.8779	+0.011
14.04 01:50	64.4322	+1.7937
14.04 00:50	58.7298	-1.441
13.04 23:50	60.1942	-5.7367
13.04 22:50	69.6845	+0.5048
13.04 21:50	71.4602	+0.6363
13.04 20:50	70.7829	-0.7512
13.04 19:50	75.5363	-0.3342
13.04 18:50	77.6591	+0.092
13.04 17:50	77.3304	-0.023
13.04 16:50	78.1971	+0.3411
13.04 15:50	78.5005	-0.4142
13.04 14:50	78.4808	+0.1288
13.04 13:50	78.0983	-0.0041
13.04 12:50	77.6122	-0.3256
13.04 11:50	77.6385	-0.2145
13.04 10:50	77.958	+0.0633
13.04 09:50	78.4311	+0.0749
13.04 08:50	77.7614	-0.4266
13.04 07:50	78.4823	-0.1231
13.04 06:50	77.1657	-0.1816
13.04 05:50	76.2422	-0.568
13.04 04:50	75.5193	+0.0304
13.04 03:50	77.5004	-0.07
13.04 02:50	78.7073	+0.2093
13.04 01:50	76.8339	-0.0512
13.04 00:50	77.8593	-0.2042
12.04 23:50	77.292	+0.0877
12.04 22:50	76.599

* на графике представлен средесуточный курс audius в течение последних 30 дней.

мин: 58.7298

макс: 112.57

за месяц:

68.8272

Таблица изменений курса audius : показать

Дата	Курс	+/-
18.04.2024	65.556	+0.062
17.04.2024	65.494	-0.8687
16.04.2024	66.3627	-2.8289
15.04.2024	69.1916	+1.9386
14.04.2024	67.253	-6.2662
13.04.2024	73.5192	-17.1784
12.04.2024	90.6976	-5.1993
11.04.2024	95.8969	-0.9575
10.04.2024	96.8544	-4.5056
09.04.2024	101.36	-0.86
08.04.2024	102.22	+2.9685
07.04.2024	99.2515	+2.1533
06.04.2024	97.0982	+0.8559
05.04.2024	96.2423	-1.0293
04.04.2024	97.2716	+0.2382
03.04.2024	97.0334	-0.305
02.04.2024	97.3384	-8.2516
01.04.2024	105.59	-4.5
31.03.2024	110.09	-1.38
30.03.2024	111.47	-1.1
29.03.2024	112.57	+2.87
28.03.2024	109.7	+1.06
27.03.2024	108.64	-1.97
26.03.2024	110.61	+4.32
25.03.2024	106.29	+4.24
24.03.2024	102.05	+1.49
23.03.2024	100.56	+0.29
22.03.2024	100.27	-0.17
21.03.2024	100.44	+7.4928
20.03.2024	92.9472	+0.9989
19.03.2024	91.9483

* на графике представлен средесуточный курс audius в течение последних 3 месяцев. Таблица изменений курса audius : показать

Дата	Курс	+/-
18.04.2024	65.556	+0.062
17.04.2024	65.494	-0.8687
16.04.2024	66.3627	-2.8289
15.04.2024	69.1916	+1.9386
14.04.2024	67.253	-6.2662
13.04.2024	73.5192	-17.1784
12.04.2024	90.6976	-5.1993
11.04.2024	95.8969	-0.9575
10.04.2024	96.8544	-4.5056
09.04.2024	101.36	-0.86
08.04.2024	102.22	+2.9685
07.04.2024	99.2515	+2.1533
06.04.2024	97.0982	+0.8559
05.04.2024	96.2423	-1.0293
04.04.2024	97.2716	+0.2382
03.04.2024	97.0334	-0.305
02.04.2024	97.3384	-8.2516
01.04.2024	105.59	-4.5
31.03.2024	110.09	-1.38
30.03.2024	111.47	-1.1
29.03.2024	112.57	+2.87
28.03.2024	109.7	+1.06
27.03.2024	108.64	-1.97
26.03.2024	110.61	+4.32
25.03.2024	106.29	+4.24
24.03.2024	102.05	+1.49
23.03.2024	100.56	+0.29
22.03.2024	100.27	-0.17
21.03.2024	100.44	+7.4928
20.03.2024	92.9472	+0.9989
19.03.2024	91.9483	-10.1517
18.03.2024	102.1	-2.18
17.03.2024	104.28	-6
16.03.2024	110.28	-1.78
15.03.2024	112.06	-10.42
14.03.2024	122.48	-3.22
13.03.2024	125.7	+4.33
12.03.2024	121.37	+6.67
11.03.2024	114.7	+2.82
10.03.2024	111.88	-1.08
09.03.2024	112.96	+3.05
08.03.2024	109.91	-2.66
07.03.2024	112.57	+3.92
06.03.2024	108.65	-7.88
05.03.2024	116.53	-8.31
04.03.2024	124.84	+7.74
03.03.2024	117.1	+5.59
02.03.2024	111.51	+3.78
01.03.2024	107.73	+4.52
29.02.2024	103.21	+2.93
28.02.2024	100.28	+1.5283
27.02.2024	98.7517	+7.4041
26.02.2024	91.3476	+4.7271
25.02.2024	86.6205	+1.6373
24.02.2024	84.9832	+3.4603
23.02.2024	81.5229	-1.3748
22.02.2024	82.8977	+0.5276
21.02.2024	82.3701	-4.5074
20.02.2024	86.8775	-1.475
19.02.2024	88.3525	+1.133
18.02.2024	87.2195	+0.0465
17.02.2024	87.173	+6.8694
16.02.2024	80.3036	+5.6354
15.02.2024	74.6682	+1.6573
14.02.2024	73.0109	+1.7741
13.02.2024	71.2368	+1.4133
12.02.2024	69.8235	+0.3854
11.02.2024	69.4381	+0.3727
10.02.2024	69.0654	+0.3142
09.02.2024	68.7512	+1.7557
08.02.2024	66.9955	+1.1922
07.02.2024	65.8033	+0.8979
06.02.2024	64.9054	+0.5501
05.02.2024	64.3553	+0.0649
04.02.2024	64.2904	-1.0755
03.02.2024	65.3659	+0.1004
02.02.2024	65.2655	+1.4076
01.02.2024	63.8579	-1.0102
31.01.2024	64.8681	-2.7617
30.01.2024	67.6298	+0.3151
29.01.2024	67.3147	+0.3883
28.01.2024	66.9264	+0.4053
27.01.2024	66.5211	+0.5965
26.01.2024	65.9246	+1.3429
25.01.2024	64.5817	+0.0612
24.01.2024	64.5205	+0.402
23.01.2024	64.1185	-2.6715
22.01.2024	66.79	-2.7564
21.01.2024	69.5464	+1.7494
20.01.2024	67.797	+67.797
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот