Курсы криптовалют к Audius

Биткоин 64093.55
Эфириум 3061.5
Tether 1.0004
Binance Coin 560.27
Solana 144.11
USD Coin 1
Lido Staked ETH 3064.16
Рипл 0.51184
Dogecoin 0.15624
Tokamak Network 6.0843
Cardano 0.48247
SHIBA INU 2.317E-5
Avalanche 35.5773
Wrapped Bitcoin 64088.57
Polkadot 6.7686
Wrapped TRON 0.10991
TRON 0.10986
Bitcoin Cash 478.59
ChainLink 13.9917
Matic Network 0.68114

Все криптовалюты » Венгерский форинт » Audius »

Курс венгерского форинта к Audius

Обновлено: 20.04.2024 08:10:01


	=
Калькулятор HUF - AUDIO / Обратный расчет: курс Audius к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно audius, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01435

макс: 0.01522

за сутки:

0.01449

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
20.04 08:10	0.01449	+2.0E-5
20.04 08:03	0.01447	+1.0E-5
20.04 08:00	0.01446	+3.0E-5
20.04 07:50	0.01443	-5.0E-5
20.04 07:40	0.01448	-7.0E-5
20.04 07:30	0.01455	-3.0E-5
20.04 07:20	0.01458	+3.0E-5
20.04 07:10	0.01455	-3.0E-5
20.04 07:00	0.01458	+3.0E-5
20.04 06:50	0.01455	-5.0E-5
20.04 06:40	0.0146	-1.0E-5
20.04 06:30	0.01461	-3.0E-5
20.04 06:20	0.01464	+4.0E-5
20.04 06:10	0.0146	+6.0E-5
20.04 06:03	0.01454	+1.0E-5
20.04 06:00	0.01453	+6.0E-5
20.04 05:50	0.01447	-7.0E-5
20.04 05:40	0.01454	-2.0E-5
20.04 05:30	0.01456	+1.0E-5
20.04 05:20	0.01455	+1.0E-5
20.04 05:10	0.01454	+2.0E-5
20.04 05:00	0.01452	-8.0E-5
20.04 04:50	0.0146	-7.0E-5
20.04 04:40	0.01467	-0.0001
20.04 04:30	0.01477	-4.0E-5
20.04 04:20	0.01481	-4.0E-5
20.04 04:10	0.01485	+7.0E-5
20.04 04:03	0.01478	-
20.04 04:00	0.01478	+8.0E-5
20.04 03:50	0.0147	+4.0E-5
20.04 03:40	0.01466	+9.0E-5
20.04 03:30	0.01457	-6.0E-5
20.04 03:20	0.01463	+4.0E-5
20.04 03:10	0.01459	-
20.04 03:00	0.01459	-2.0E-5
20.04 02:50	0.01461	-0.00012
20.04 02:40	0.01473	-
20.04 02:30	0.01473	-5.0E-5
20.04 02:20	0.01478	-0.00012
20.04 02:10	0.0149	+0.00027
20.04 02:03	0.01463	+3.0E-5
20.04 02:00	0.0146	+3.0E-5
20.04 01:50	0.01457	-1.0E-5
20.04 01:40	0.01458	+8.0E-5
20.04 01:30	0.0145	+4.0E-5
20.04 01:20	0.01446	-6.0E-5
20.04 01:10	0.01452	-2.0E-5
20.04 01:00	0.01454	+1.0E-5
20.04 00:50	0.01453	-
20.04 00:40	0.01453	-3.0E-5
20.04 00:30	0.01456	-5.0E-5
20.04 00:20	0.01461	-1.0E-5
20.04 00:10	0.01462	-3.0E-5
20.04 00:03	0.01465	-2.0E-5
20.04 00:00	0.01467	-
19.04 23:50	0.01467	+8.0E-5
19.04 23:40	0.01459	+2.0E-5
19.04 23:30	0.01457	-1.0E-5
19.04 23:20	0.01458	+3.0E-5
19.04 23:10	0.01455	+2.0E-5
19.04 23:00	0.01453	-5.0E-5
19.04 22:50	0.01458	+2.0E-5
19.04 22:40	0.01456	+3.0E-5
19.04 22:30	0.01453	-
19.04 22:20	0.01453	-1.0E-5
19.04 22:10	0.01454	-
19.04 22:03	0.01454	-
19.04 22:00	0.01454	-3.0E-5
19.04 21:50	0.01457	+5.0E-5
19.04 21:40	0.01452	-
19.04 21:30	0.01452	+1.0E-5
19.04 21:20	0.01451	-1.0E-5
19.04 21:10	0.01452	+7.0E-5
19.04 21:00	0.01445	-4.0E-5
19.04 20:50	0.01449	-6.0E-5
19.04 20:40	0.01455	+1.0E-5
19.04 20:30	0.01454	+2.0E-5
19.04 20:20	0.01452	-2.0E-5
19.04 20:10	0.01454	+1.0E-5
19.04 20:03	0.01453	-
19.04 20:00	0.01453	-7.0E-5
19.04 19:50	0.0146	-8.0E-5
19.04 19:40	0.01468	-7.0E-5
19.04 19:30	0.01475	+0.00012
19.04 19:20	0.01463	+0.00013
19.04 19:10	0.0145	+1.0E-5
19.04 19:00	0.01449	-3.0E-5
19.04 18:50	0.01452	-6.0E-5
19.04 18:40	0.01458	-2.0E-5
19.04 18:30	0.0146	-1.0E-5
19.04 18:20	0.01461	-3.0E-5
19.04 18:10	0.01464	+3.0E-5
19.04 18:03	0.01461	-
19.04 18:00	0.01461	+1.0E-5
19.04 17:50	0.0146	-9.0E-5
19.04 17:40	0.01469	-6.0E-5
19.04 17:30	0.01475	+0.00014
19.04 17:20	0.01461	+3.0E-5
19.04 17:10	0.01458	+1.0E-5
19.04 17:00	0.01457	+0.0001
19.04 16:50	0.01447	+1.0E-5
19.04 16:40	0.01446	-0.00014
19.04 16:30	0.0146	-3.0E-5
19.04 16:20	0.01463	+6.0E-5
19.04 16:10	0.01457	+8.0E-5
19.04 16:03	0.01449	-3.0E-5
19.04 16:00	0.01452	+9.0E-5
19.04 15:50	0.01443	+2.0E-5
19.04 15:40	0.01441	-6.0E-5
19.04 15:30	0.01447	-4.0E-5
19.04 15:20	0.01451	-2.0E-5
19.04 15:10	0.01453	+8.0E-5
19.04 15:00	0.01445	+0.0001
19.04 14:50	0.01435	-6.0E-5
19.04 14:40	0.01441	-2.0E-5
19.04 14:30	0.01443	+4.0E-5
19.04 14:20	0.01439	+2.0E-5
19.04 14:10	0.01437	-8.0E-5
19.04 14:03	0.01445	-
19.04 14:00	0.01445	-0.00013
19.04 13:50	0.01458	-1.0E-5
19.04 13:40	0.01459	+8.0E-5
19.04 13:30	0.01451	-2.0E-5
19.04 13:20	0.01453	+7.0E-5
19.04 13:10	0.01446	-8.0E-5
19.04 13:00	0.01454	-
19.04 12:50	0.01454	+3.0E-5
19.04 12:40	0.01451	+3.0E-5
19.04 12:30	0.01448	-2.0E-5
19.04 12:20	0.0145	-1.0E-5
19.04 12:10	0.01451	+4.0E-5
19.04 12:03	0.01447	-
19.04 12:00	0.01447	-8.0E-5
19.04 11:50	0.01455	-8.0E-5
19.04 11:40	0.01463	+0.00014
19.04 11:30	0.01449	-9.0E-5
19.04 11:20	0.01458	+1.0E-5
19.04 11:10	0.01457	-3.0E-5
19.04 11:00	0.0146	+1.0E-5
19.04 10:50	0.01459	+3.0E-5
19.04 10:40	0.01456	+1.0E-5
19.04 10:30	0.01455	+4.0E-5
19.04 10:20	0.01451	+0.00016
19.04 10:10	0.01435	-8.0E-5
19.04 10:03	0.01443	-1.0E-5
19.04 10:00	0.01444	-0.00025
19.04 09:50	0.01469	-0.00031
19.04 09:40	0.015	-0.0002
19.04 09:30	0.0152	-2.0E-5
19.04 09:20	0.01522	+1.0E-5
19.04 09:10	0.01521	+0.0001
19.04 09:00	0.01511

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01274

макс: 0.01703

за неделю:

0.01449

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
20.04 08:10	0.01449	+3.0E-5
20.04 07:50	0.01443	+3.0E-5
20.04 06:50	0.01455	+6.0E-5
20.04 05:50	0.01447	-8.0E-5
20.04 04:50	0.0146	+8.0E-5
20.04 03:50	0.0147	-2.0E-5
20.04 02:50	0.01461	+3.0E-5
20.04 01:50	0.01457	+1.0E-5
20.04 00:50	0.01453	-
19.04 23:50	0.01467	-5.0E-5
19.04 22:50	0.01458	-3.0E-5
19.04 21:50	0.01457	-4.0E-5
19.04 20:50	0.01449	-7.0E-5
19.04 19:50	0.0146	-3.0E-5
19.04 18:50	0.01452	+1.0E-5
19.04 17:50	0.0146	+0.0001
19.04 16:50	0.01447	+9.0E-5
19.04 15:50	0.01443	+0.0001
19.04 14:50	0.01435	-0.00013
19.04 13:50	0.01458	-
19.04 12:50	0.01454	-8.0E-5
19.04 11:50	0.01455	+1.0E-5
19.04 10:50	0.01459	-0.00025
19.04 09:50	0.01469	-4.0E-5
19.04 08:50	0.01515	+6.0E-5
19.04 07:50	0.015	-
19.04 06:50	0.01526	-0.00023
19.04 05:50	0.01603	-2.0E-5
19.04 04:50	0.0157	+1.0E-5
19.04 03:50	0.01502	-1.0E-5
19.04 02:50	0.01486	+2.0E-5
19.04 01:50	0.01476	-1.0E-5
19.04 00:50	0.01484	-3.0E-5
18.04 23:50	0.01489	-5.0E-5
18.04 22:50	0.01501	+1.0E-5
18.04 21:50	0.01508	+0.00013
18.04 20:50	0.01513	-
18.04 19:50	0.01499	-4.0E-5
18.04 18:50	0.01506	+2.0E-5
18.04 17:50	0.01505	-9.0E-5
18.04 16:50	0.01546	+7.0E-5
18.04 15:50	0.01538	-1.0E-5
18.04 14:50	0.01523	-2.0E-5
18.04 13:50	0.0156	-0.00011
18.04 12:50	0.0157	-1.0E-5
18.04 11:50	0.01567	-4.0E-5
18.04 10:50	0.01589	+3.0E-5
18.04 09:50	0.01584	+3.0E-5
18.04 08:50	0.01545	+6.0E-5
18.04 07:50	0.01536	-4.0E-5
18.04 06:50	0.01538	-
18.04 05:50	0.01543	+1.0E-5
18.04 04:50	0.01547	-0.00014
18.04 03:50	0.01574	-5.0E-5
18.04 02:50	0.01556	+5.0E-5
18.04 01:50	0.01531	-2.0E-5
18.04 00:50	0.01535	+0.00014
17.04 23:50	0.01538	-0.00011
17.04 22:50	0.01542	+0.00017
17.04 21:50	0.01505	-0.0001
17.04 20:50	0.01564	+3.0E-5
17.04 19:50	0.01596	+4.0E-5
17.04 18:50	0.01585	-2.0E-5
17.04 17:50	0.01571	+0.00011
17.04 16:50	0.01533	-0.00011
17.04 15:50	0.01571	+0.00013
17.04 14:50	0.01538	+5.0E-5
17.04 13:50	0.01531	+3.0E-5
17.04 12:50	0.01512	+0.00011
17.04 11:50	0.01504	+6.0E-5
17.04 10:50	0.01487	+7.0E-5
17.04 09:50	0.01479	+0.0001
17.04 08:50	0.01482	-0.0001
17.04 07:50	0.01485	+7.0E-5
17.04 06:50	0.01495	-8.0E-5
17.04 05:50	0.01504	-0.00013
17.04 04:50	0.01503	-8.0E-5
17.04 03:50	0.015	+8.0E-5
17.04 02:50	0.01483	-2.0E-5
17.04 01:50	0.01483	+1.0E-5
17.04 00:50	0.01468	-4.0E-5
16.04 23:50	0.01501	-3.0E-5
16.04 22:50	0.01521	-8.0E-5
16.04 21:50	0.01506	+0.00013
16.04 20:50	0.01497	-0.00024
16.04 19:50	0.01535	-7.0E-5
16.04 18:50	0.01553	+0.00015
16.04 17:50	0.01514	+6.0E-5
16.04 16:50	0.01532	+9.0E-5
16.04 15:50	0.01505	-0.00027
16.04 14:50	0.01512	-0.00011
16.04 13:50	0.01523	+8.0E-5
16.04 12:50	0.01482	-2.0E-5
16.04 11:50	0.01484	+1.0E-5
16.04 10:50	0.01477	-0.0001
16.04 09:50	0.01494	+0.0001
16.04 08:50	0.01514	-7.0E-5
16.04 07:50	0.01556	-0.0001
16.04 06:50	0.0153	-0.00019
16.04 05:50	0.01507	+0.00015
16.04 04:50	0.01492	-7.0E-5
16.04 03:50	0.01531	+4.0E-5
16.04 02:50	0.01504	+1.0E-5
16.04 01:50	0.01494	-0.00015
16.04 00:50	0.01531	+9.0E-5
15.04 23:50	0.01525	-4.0E-5
15.04 22:50	0.01498	+0.00015
15.04 21:50	0.01516	-9.0E-5
15.04 20:50	0.01505	+3.0E-5
15.04 19:50	0.01457	-0.00011
15.04 18:50	0.01446	+0.00012
15.04 17:50	0.01425	-1.0E-5
15.04 16:50	0.01383	-5.0E-5
15.04 15:50	0.01391	-5.0E-5
15.04 14:50	0.01396	-9.0E-5
15.04 13:50	0.01383	-2.0E-5
15.04 12:50	0.01396	+0.00012
15.04 11:50	0.01394	-2.0E-5
15.04 10:50	0.01387	+4.0E-5
15.04 09:50	0.01373	-5.0E-5
15.04 08:50	0.01442	-2.0E-5
15.04 07:50	0.01481	+5.0E-5
15.04 06:50	0.01467	+1.0E-5
15.04 05:50	0.01477	-6.0E-5
15.04 04:50	0.01466	+7.0E-5
15.04 03:50	0.01461	+0.00012
15.04 02:50	0.01427	-4.0E-5
15.04 01:50	0.01435	-3.0E-5
15.04 00:50	0.01528	+0.0001
14.04 23:50	0.01505	+3.0E-5
14.04 22:50	0.01492	-4.0E-5
14.04 21:50	0.01474	+8.0E-5
14.04 20:50	0.01499	+7.0E-5
14.04 19:50	0.0147	+5.0E-5
14.04 18:50	0.01491	+0.00012
14.04 17:50	0.01473	+6.0E-5
14.04 16:50	0.0148	-8.0E-5
14.04 15:50	0.01467	-4.0E-5
14.04 14:50	0.01496	+6.0E-5
14.04 13:50	0.01447	+5.0E-5
14.04 12:50	0.01463	+0.00011
14.04 11:50	0.01433	-2.0E-5
14.04 10:50	0.01441	+3.0E-5
14.04 09:50	0.01451	-
14.04 08:50	0.01469	-7.0E-5
14.04 07:50	0.01501	+3.0E-5
14.04 06:50	0.0157	-0.00017
14.04 05:50	0.01586	-8.0E-5
14.04 04:50	0.01572	+0.00021
14.04 03:50	0.01569	+2.0E-5
14.04 02:50	0.01541	-
14.04 01:50	0.01552	-0.00051
14.04 00:50	0.01703	+0.00041
13.04 23:50	0.01661	+0.00129
13.04 22:50	0.01435	-9.0E-5
13.04 21:50	0.01399	-0.00013
13.04 20:50	0.01413	+0.00013
13.04 19:50	0.01324	+5.0E-5
13.04 18:50	0.01288	-1.0E-5
13.04 17:50	0.01293	-
13.04 16:50	0.01279	-6.0E-5
13.04 15:50	0.01274	+7.0E-5
13.04 14:50	0.01274	-2.0E-5
13.04 13:50	0.0128	+1.0E-5
13.04 12:50	0.01288	+5.0E-5
13.04 11:50	0.01288	+3.0E-5
13.04 10:50	0.01283	-1.0E-5
13.04 09:50	0.01275	-1.0E-5
13.04 08:50	0.01286

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.008883

макс: 0.01703

за месяц:

0.01449

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
19.04.2024	0.01479	-0.00046
18.04.2024	0.01525	-2.0E-5
17.04.2024	0.01527	+0.0002
16.04.2024	0.01507	+0.00062
15.04.2024	0.01445	-0.00042
14.04.2024	0.01487	+0.00127
13.04.2024	0.0136	+0.00257
12.04.2024	0.01103	+0.0006
11.04.2024	0.01043	+0.00011
10.04.2024	0.01032	+0.000454
09.04.2024	0.009866	+8.3E-5
08.04.2024	0.009783	-0.000297
07.04.2024	0.01008	-0.00022
06.04.2024	0.0103	-9.0E-5
05.04.2024	0.01039	+0.00011
04.04.2024	0.01028	-3.0E-5
03.04.2024	0.01031	+4.0E-5
02.04.2024	0.01027	+0.000799
01.04.2024	0.009471	+0.000387
31.03.2024	0.009084	+0.000113
30.03.2024	0.008971	+8.8E-5
29.03.2024	0.008883	-0.000233
28.03.2024	0.009116	-8.8E-5
27.03.2024	0.009204	+0.000163
26.03.2024	0.009041	-0.000368
25.03.2024	0.009409	-0.00039
24.03.2024	0.009799	-0.000146
23.03.2024	0.009945	-2.8E-5
22.03.2024	0.009973	+1.7E-5
21.03.2024	0.009956	-0.000804
20.03.2024	0.01076

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.007955

макс: 0.01703

за квартал:

0.01449

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
19.04.2024	0.01479	-0.00046
18.04.2024	0.01525	-2.0E-5
17.04.2024	0.01527	+0.0002
16.04.2024	0.01507	+0.00062
15.04.2024	0.01445	-0.00042
14.04.2024	0.01487	+0.00127
13.04.2024	0.0136	+0.00257
12.04.2024	0.01103	+0.0006
11.04.2024	0.01043	+0.00011
10.04.2024	0.01032	+0.000454
09.04.2024	0.009866	+8.3E-5
08.04.2024	0.009783	-0.000297
07.04.2024	0.01008	-0.00022
06.04.2024	0.0103	-9.0E-5
05.04.2024	0.01039	+0.00011
04.04.2024	0.01028	-3.0E-5
03.04.2024	0.01031	+4.0E-5
02.04.2024	0.01027	+0.000799
01.04.2024	0.009471	+0.000387
31.03.2024	0.009084	+0.000113
30.03.2024	0.008971	+8.8E-5
29.03.2024	0.008883	-0.000233
28.03.2024	0.009116	-8.8E-5
27.03.2024	0.009204	+0.000163
26.03.2024	0.009041	-0.000368
25.03.2024	0.009409	-0.00039
24.03.2024	0.009799	-0.000146
23.03.2024	0.009945	-2.8E-5
22.03.2024	0.009973	+1.7E-5
21.03.2024	0.009956	-0.000804
20.03.2024	0.01076	-0.00012
19.03.2024	0.01088	+0.001086
18.03.2024	0.009794	+0.000205
17.03.2024	0.009589	+0.000521
16.03.2024	0.009068	+0.000145
15.03.2024	0.008923	+0.000759
14.03.2024	0.008164	+0.000209
13.03.2024	0.007955	-0.000284
12.03.2024	0.008239	-0.000479
11.03.2024	0.008718	-0.00022
10.03.2024	0.008938	+8.5E-5
09.03.2024	0.008853	-0.000246
08.03.2024	0.009099	+0.000216
07.03.2024	0.008883	-0.000321
06.03.2024	0.009204	+0.000623
05.03.2024	0.008581	+0.00057
04.03.2024	0.008011	-0.000529
03.03.2024	0.00854	-0.000428
02.03.2024	0.008968	-0.000314
01.03.2024	0.009282	-0.000407
29.02.2024	0.009689	-0.000283
28.02.2024	0.009972	-0.000158
27.02.2024	0.01013	-0.00082
26.02.2024	0.01095	-0.00059
25.02.2024	0.01154	-0.00023
24.02.2024	0.01177	-0.0005
23.02.2024	0.01227	+0.00021
22.02.2024	0.01206	-8.0E-5
21.02.2024	0.01214	+0.00063
20.02.2024	0.01151	+0.00019
19.02.2024	0.01132	-0.00015
18.02.2024	0.01147	-
17.02.2024	0.01147	-0.00098
16.02.2024	0.01245	-0.00094
15.02.2024	0.01339	-0.00031
14.02.2024	0.0137	-0.00034
13.02.2024	0.01404	-0.00028
12.02.2024	0.01432	-8.0E-5
11.02.2024	0.0144	-8.0E-5
10.02.2024	0.01448	-7.0E-5
09.02.2024	0.01455	-0.00038
08.02.2024	0.01493	-0.00027
07.02.2024	0.0152	-0.00021
06.02.2024	0.01541	-0.00013
05.02.2024	0.01554	-1.0E-5
04.02.2024	0.01555	+0.00025
03.02.2024	0.0153	-2.0E-5
02.02.2024	0.01532	-0.00034
01.02.2024	0.01566	+0.00024
31.01.2024	0.01542	+0.00063
30.01.2024	0.01479	-7.0E-5
29.01.2024	0.01486	-8.0E-5
28.01.2024	0.01494	-9.0E-5
27.01.2024	0.01503	-0.00014
26.01.2024	0.01517	-0.00031
25.01.2024	0.01548	-2.0E-5
24.01.2024	0.0155	-0.0001
23.01.2024	0.0156	+0.00063
22.01.2024	0.01497	+0.00059
21.01.2024	0.01438	-0.00037
20.01.2024	0.01475

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот