Курсы криптовалют к AI Rig Complex

Bitcoin 83933.83
Эфириум 2690.71
Tether USDt 0.99976
BNB 775.98
XRP 1.5693
USDC 0.99985
Solana 121.78
TRON 0.3375
Zcash 1540.61
Hyperliquid 91.7479
Dogecoin 0.09889
Chainlink 13.9936
Monero 556.24
Cardano 0.25858
UNUS SED LEO 8.8225
Stellar 0.2197
Bitcoin Cash 341.92
NEAR Protocol 4.9144
Uniswap 9.5819
Лайткоин 72.6283

Все криптовалюты » Австралийский доллар » AI Rig Complex

Курс австралийского доллара (AUD) к AI Rig Complex (ARC)

Обновлено: 26.09.2026 04:20:01


	=
Калькулятор AUD - ARC / Обратный расчет: курс AI Rig Complex к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ai rig complex, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4263

макс: 10.0877

за сутки:

9.8035

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	9.8035	-0.0077
26.09 04:10	9.8112	+0.0281
26.09 04:00	9.7831	-0.044
26.09 03:50	9.8271	-0.0733
26.09 03:40	9.9004	+0.0626
26.09 03:30	9.8378	+0.0596
26.09 03:20	9.7782	-0.0527
26.09 03:10	9.8309	+0.0481
26.09 03:03	9.7828	+0.0026
26.09 02:50	9.7802	-0.0106
26.09 02:40	9.7908	+0.0037
26.09 02:30	9.7871	-0.0001
26.09 02:20	9.7872	+0.0038
26.09 02:10	9.7834	+0.0134
26.09 02:00	9.77	-0.0063
26.09 01:50	9.7763	-0.015
26.09 01:40	9.7913	+0.004
26.09 01:30	9.7873	-0.0002
26.09 01:20	9.7875	-0.0827
26.09 01:10	9.8702	+0.0072
26.09 01:03	9.863	-0.0242
26.09 01:00	9.8872	+0.0309
26.09 00:50	9.8563	-0.0199
26.09 00:40	9.8762	+0.0008
26.09 00:30	9.8754	+0.029
26.09 00:20	9.8464	-0.0087
26.09 00:10	9.8551	+0.0175
26.09 00:00	9.8376	+0.0543
25.09 23:50	9.7833	-0.0605
25.09 23:40	9.8438	+0.0055
25.09 23:30	9.8383	+0.0096
25.09 23:20	9.8287	-0.0111
25.09 23:10	9.8398	+0.062
25.09 23:03	9.7778	+0.0326
25.09 23:00	9.7452	-0.0727
25.09 22:50	9.8179	-0.093
25.09 22:40	9.9109	-0.0174
25.09 22:30	9.9283	+0.0146
25.09 22:20	9.9137	-0.0257
25.09 22:10	9.9394	-0.0131
25.09 22:00	9.9525	+0.0459
25.09 21:50	9.9066	+0.0342
25.09 21:40	9.8724	-0.0111
25.09 21:30	9.8835	+0.0634
25.09 21:20	9.8201	-0.0724
25.09 21:10	9.8925	+0.0145
25.09 21:03	9.878	-0.0013
25.09 21:00	9.8793	-0.0059
25.09 20:50	9.8852	-0.0115
25.09 20:40	9.8967	+0.0101
25.09 20:30	9.8866	-0.0109
25.09 20:20	9.8975	+0.0132
25.09 20:10	9.8843	-0.0151
25.09 20:00	9.8994	+0.0299
25.09 19:50	9.8695	-0.0785
25.09 19:40	9.948	-0.0195
25.09 19:30	9.9675	-0.0041
25.09 19:20	9.9716	-0.0269
25.09 19:10	9.9985	-0.037
25.09 19:03	10.0355	-0.04
25.09 19:00	10.0755	-0.0122
25.09 18:50	10.0877	+0.0481
25.09 18:40	10.0396	+0.0076
25.09 18:30	10.032	+0.0948
25.09 18:20	9.9372	-0.0421
25.09 18:10	9.9793	+0.0134
25.09 18:00	9.9659	-0.0254
25.09 17:50	9.9913	+0.0127
25.09 17:40	9.9786	+0.0117
25.09 17:30	9.9669	-0.0301
25.09 17:20	9.997	-0.0115
25.09 17:10	10.0085	+0.026
25.09 17:03	9.9825	+0.0038
25.09 17:00	9.9787	-0.0284
25.09 16:50	10.0071	+0.1399
25.09 16:40	9.8672	-0.0769
25.09 16:30	9.9441	-0.0797
25.09 16:20	10.0238	+0.034
25.09 16:10	9.9898	+0.0378
25.09 16:00	9.952	+0.0384
25.09 15:50	9.9136	-0.0027
25.09 15:40	9.9163	-0.0103
25.09 15:30	9.9266	-0.0386
25.09 15:20	9.9652	+0.1114
25.09 15:10	9.8538	+0.0415
25.09 15:03	9.8123	+0.0038
25.09 15:00	9.8085	+0.0629
25.09 14:50	9.7456	+0.0255
25.09 14:40	9.7201	-0.0032
25.09 14:30	9.7233	+0.0267
25.09 14:20	9.6966	+0.0271
25.09 14:10	9.6695	-0.1031
25.09 14:00	9.7726	+0.0368
25.09 13:50	9.7358	+0.0159
25.09 13:40	9.7199	-0.021
25.09 13:30	9.7409	-0.0295
25.09 13:20	9.7704	+0.0344
25.09 13:10	9.736	-0.0015
25.09 13:03	9.7375	-0.0028
25.09 13:00	9.7403	+0.0268
25.09 12:50	9.7135	+0.0087
25.09 12:40	9.7048	-0.0175
25.09 12:30	9.7223	-0.0267
25.09 12:20	9.749	+0.0136
25.09 12:10	9.7354	-0.0411
25.09 12:00	9.7765	+0.0263
25.09 11:50	9.7502	-0.0156
25.09 11:40	9.7658	+0.0422
25.09 11:30	9.7236	+0.0072
25.09 11:20	9.7164	-0.0001
25.09 11:10	9.7165	-0.0026
25.09 11:03	9.7191	-0.0127
25.09 11:00	9.7318	-0.0377
25.09 10:50	9.7695	-0.0012
25.09 10:40	9.7707	+0.0011
25.09 10:30	9.7696	+0.0075
25.09 10:20	9.7621	+0.0101
25.09 10:10	9.752	+0.0091
25.09 10:00	9.7429	+0.012
25.09 09:50	9.7309	+0.0105
25.09 09:40	9.7204	+0.0498
25.09 09:30	9.6706	-0.0414
25.09 09:20	9.712	-0.0022
25.09 09:10	9.7142	-0.0265
25.09 09:03	9.7407	-0.005
25.09 09:00	9.7457	+0.0172
25.09 08:50	9.7285	-0.0101
25.09 08:40	9.7386	-0.0144
25.09 08:30	9.753	-0.0119
25.09 08:20	9.7649	-0.0128
25.09 08:10	9.7777	+0.0064
25.09 08:00	9.7713	+0.0272
25.09 07:50	9.7441	+0.017
25.09 07:40	9.7271	-0.0583
25.09 07:30	9.7854	+0.0621
25.09 07:20	9.7233	-0.0319
25.09 07:10	9.7552	+0.025
25.09 07:03	9.7302	+0.0048
25.09 07:00	9.7254	+0.0211
25.09 06:50	9.7043	+0.0088
25.09 06:40	9.6955	-0.0271
25.09 06:30	9.7226	-0.0009
25.09 06:20	9.7235	+0.0602
25.09 06:10	9.6633	-0.0256
25.09 06:00	9.6889	+0.0179
25.09 05:50	9.671	+0.0709
25.09 05:40	9.6001	+0.0342
25.09 05:30	9.5659	-
25.09 05:20	9.5659	+0.037
25.09 05:10	9.5289	-0.0038
25.09 05:03	9.5327	+0.1064
25.09 05:00	9.4263

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.7274

макс: 11.262

за неделю:

9.8035

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 04:20	9.8035	-0.044
26.09 03:50	9.8271	+0.0026
26.09 02:50	9.7802	-0.0063
26.09 01:50	9.7763	+0.0309
26.09 00:50	9.8563	+0.0543
25.09 23:50	9.7833	-0.0727
25.09 22:50	9.8179	+0.0459
25.09 21:50	9.9066	-0.0059
25.09 20:50	9.8852	+0.0299
25.09 19:50	9.8695	-0.0122
25.09 18:50	10.0877	-0.0254
25.09 17:50	9.9913	-0.0284
25.09 16:50	10.0071	+0.0384
25.09 15:50	9.9136	+0.0629
25.09 14:50	9.7456	+0.0368
25.09 13:50	9.7358	+0.0268
25.09 12:50	9.7135	+0.0263
25.09 11:50	9.7502	-0.0377
25.09 10:50	9.7695	+0.012
25.09 09:50	9.7309	+0.0172
25.09 08:50	9.7285	+0.0272
25.09 07:50	9.7441	+0.0211
25.09 06:50	9.7043	+0.0179
25.09 05:50	9.671	-0.1674
25.09 04:50	9.5937	-0.032
25.09 03:50	9.6151	-0.0298
25.09 02:50	9.5823	+0.024
25.09 01:50	9.6351	-0.0087
25.09 00:50	9.5683	-0.0136
24.09 23:50	9.5478	+0.0029
24.09 22:50	9.4852	-0.0812
24.09 21:50	9.579	-0.0425
24.09 20:50	9.5026	+0.1008
24.09 19:50	9.3826	+0.0009
24.09 18:50	9.2128	+0.017
24.09 17:50	9.1521	-0.0581
24.09 16:50	9.1731	-0.002
24.09 15:50	9.2949	-0.0206
24.09 14:50	9.3101	+0.0219
24.09 13:50	9.2263	+0.0547
24.09 12:50	9.1684	-0.0933
24.09 11:50	9.1055	-0.0607
24.09 10:50	8.9962	+0.0106
24.09 09:50	8.8919	+0.048
24.09 08:50	8.886	+0.0056
24.09 07:50	8.815	+0.0146
24.09 06:50	8.8531	+0.0023
24.09 05:50	8.888	-0.0013
24.09 04:50	8.9242	-0.0402
24.09 03:50	8.9081	-0.0219
24.09 02:50	8.9519	-0.0465
24.09 01:50	8.9088	+0.0213
24.09 00:50	8.8999	+0.0082
23.09 23:50	9.0638	+0.035
23.09 22:50	8.9525	-0.033
23.09 21:50	8.9078	+0.0075
23.09 20:50	8.8616	+0.0101
23.09 19:50	8.7274	-0.0579
23.09 18:50	8.7762	-0.2706
23.09 17:50	9.1275	-0.067
23.09 16:50	8.8716	+0.0257
23.09 15:50	8.7306	-0.1446
23.09 14:50	8.7414	-0.0033
23.09 13:50	8.9891	+0.005
23.09 12:50	8.9904	+0.0172
23.09 11:50	9.0155	+0.0178
23.09 10:50	9.0201	-0.0265
23.09 09:50	9.0996	-0.0278
23.09 08:50	9.0745	+0.1036
23.09 07:50	9.0965	+0.0208
23.09 06:50	9.0104	+0.0137
23.09 05:50	9.0104	-0.0807
23.09 04:50	9.2244	+0.0795
23.09 03:50	8.9699	+0.0434
23.09 02:50	9.0274	-0.0269
23.09 01:50	9.1008	-0.0023
23.09 00:50	8.9142	+0.0075
22.09 23:50	8.913	-0.1146
22.09 22:50	8.9888	+0.0421
22.09 21:50	8.9491	-0.0202
22.09 20:50	8.9772	-0.0099
22.09 19:50	8.8325	+0.0385
22.09 18:50	8.8564	-0.0276
22.09 17:50	9.002	+0.0143
22.09 16:50	8.8521	-0.0246
22.09 15:50	8.8709	-0.0917
22.09 14:50	8.7873	+0.0106
22.09 13:50	8.8237	+0.0533
22.09 12:50	8.8198	-0.1322
22.09 11:50	8.9363	+0.0067
22.09 10:50	9.0323	+0.0116
22.09 09:50	9.1183	+0.0303
22.09 08:50	9.1299	-0.0202
22.09 07:50	9.1904	-0.0391
22.09 06:50	9.1153	+0.0145
22.09 05:50	9.0888	+0.0479
22.09 04:50	9.0775	+0.0149
22.09 03:50	9.0337	-0.0526
22.09 02:50	9.1656	-0.0501
22.09 01:50	9.1789	+0.0942
22.09 00:50	9.0989	-0.0389
21.09 23:50	9.2021	+0.0011
21.09 22:50	9.2716	-0.029
21.09 21:50	9.4948	+0.0841
21.09 20:50	9.5688	+0.2805
21.09 19:50	9.5279	-0.0401
21.09 18:50	8.9211	-0.0867
21.09 17:50	8.9436	-0.0127
21.09 16:50	9.1326	+0.0217
21.09 15:50	9.2207	+0.0035
21.09 14:50	9.3151	-0.0803
21.09 13:50	9.4954	+0.1308
21.09 12:50	9.172	+0.0219
21.09 11:50	9.211	-0.0201
21.09 10:50	9.3665	-0.0914
21.09 09:50	9.5895	-0.0024
21.09 08:50	9.5077	+0.063
21.09 07:50	9.4428	-0.0121
21.09 06:50	9.4857	+0.0121
21.09 05:50	9.5522	-0.003
21.09 04:50	9.5139	-0.0905
21.09 03:50	9.582	-0.0831
21.09 02:50	9.699	+0.0082
21.09 01:50	9.7415	+0.0011
21.09 00:50	9.7255	+0.0026
20.09 23:50	9.7683	-0.0093
20.09 22:50	9.6755	-0.0596
20.09 21:50	9.7747	+0.0529
20.09 20:50	9.6184	+0.0626
20.09 19:50	9.9529	-0.0576
20.09 18:50	10.511	-0.0233
20.09 17:50	10.4699	+0.0566
20.09 16:50	10.2868	-0.144
20.09 15:50	10.5392	-0.025
20.09 14:50	10.9563	-0.0016
20.09 13:50	11.0822	-0.0075
20.09 12:50	11.1594	+0.0119
20.09 11:50	11.262	+0.0381
20.09 10:50	11.1043	-0.0098
20.09 09:50	10.9884	+0.031
20.09 08:50	10.959	-0.0526
20.09 07:50	11.1745	-0.0326
20.09 06:50	11.2391	+0.173
20.09 05:50	11.2266	+0.0106
20.09 04:50	11.0439	+0.0487
20.09 03:50	11.0891	+0.0075
20.09 02:50	11.1652	-0.0553
20.09 01:50	11.2409	-0.0019
20.09 00:50	11.2051	-0.0314
19.09 23:50	11.0788	+0.0185
19.09 22:50	10.9956	+0.0627
19.09 21:50	10.9411	+0.0538
19.09 20:50	10.9365	-0.0164
19.09 19:50	10.8128	+0.0386
19.09 18:50	10.8509	-0.0116
19.09 17:50	10.7629	-0.007
19.09 16:50	10.7017	+0.0458
19.09 15:50	10.6395	-0.001
19.09 14:50	10.4593	-0.0005
19.09 13:50	10.5007	+0.0476
19.09 12:50	10.4996	+0.0425
19.09 11:50	10.3388	+0.0891
19.09 10:50	10.2927	+0.0101
19.09 09:50	10.2478	+0.0176
19.09 08:50	10.1209	-0.0357
19.09 07:50	10.0606	-0.0062
19.09 06:50	9.9614	+0.0036
19.09 05:50	9.985	+0.0491
19.09 04:50	9.9317

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 8.7274

макс: 11.262

за месяц:

9.8035

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	9.7907	+0.6139
24.09.2026	9.1768	+0.2614
23.09.2026	8.9154	-0.0487
22.09.2026	8.9641	-0.37
21.09.2026	9.3341	-1.1964
20.09.2026	10.5305	-0.0227
19.09.2026	10.5532	+0.4187
18.09.2026	10.1345	+0.2117
17.09.2026	9.9228	+0.4511
16.09.2026	9.4717	+0.2504
15.09.2026	9.2213	-0.7546
14.09.2026	9.9759	-0.2374
13.09.2026	10.2133	+0.4704
12.09.2026	9.7429	+0.0525
11.09.2026	9.6904	-0.1165
10.09.2026	9.8069	-0.0545
09.09.2026	9.8614	+0.1583
08.09.2026	9.7031	-0.3213
07.09.2026	10.0244	+0.1515
06.09.2026	9.8729	+0.2133
05.09.2026	9.6596	-0.0956
04.09.2026	9.7552	-0.219
03.09.2026	9.9742	-0.7704
02.09.2026	10.7446	+0.1271
01.09.2026	10.6175	+0.3694
31.08.2026	10.2481	+0.0074
30.08.2026	10.2407	-0.0822
29.08.2026	10.3229	-0.0484
28.08.2026	10.3713	+0.0485
27.08.2026	10.3228	+0.2701
26.08.2026	10.0527

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 7.9519

макс: 13.6687

за квартал:

9.8035

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	9.7907	+0.6139
24.09.2026	9.1768	+0.2614
23.09.2026	8.9154	-0.0487
22.09.2026	8.9641	-0.37
21.09.2026	9.3341	-1.1964
20.09.2026	10.5305	-0.0227
19.09.2026	10.5532	+0.4187
18.09.2026	10.1345	+0.2117
17.09.2026	9.9228	+0.4511
16.09.2026	9.4717	+0.2504
15.09.2026	9.2213	-0.7546
14.09.2026	9.9759	-0.2374
13.09.2026	10.2133	+0.4704
12.09.2026	9.7429	+0.0525
11.09.2026	9.6904	-0.1165
10.09.2026	9.8069	-0.0545
09.09.2026	9.8614	+0.1583
08.09.2026	9.7031	-0.3213
07.09.2026	10.0244	+0.1515
06.09.2026	9.8729	+0.2133
05.09.2026	9.6596	-0.0956
04.09.2026	9.7552	-0.219
03.09.2026	9.9742	-0.7704
02.09.2026	10.7446	+0.1271
01.09.2026	10.6175	+0.3694
31.08.2026	10.2481	+0.0074
30.08.2026	10.2407	-0.0822
29.08.2026	10.3229	-0.0484
28.08.2026	10.3713	+0.0485
27.08.2026	10.3228	+0.2701
26.08.2026	10.0527	-0.464
23.08.2026	10.5167	+0.0703
22.08.2026	10.4464	-0.0848
21.08.2026	10.5312	+0.3595
20.08.2026	10.1717	+0.1766
19.08.2026	9.9951	+0.084
18.08.2026	9.9111	+0.3332
17.08.2026	9.5779	-0.3636
16.08.2026	9.9415	+0.2314
15.08.2026	9.7101	+0.3204
14.08.2026	9.3897	-0.3383
13.08.2026	9.728	-0.2863
12.08.2026	10.0143	-0.7455
11.08.2026	10.7598	-0.0474
10.08.2026	10.8072	-0.124
09.08.2026	10.9312	-0.2928
08.08.2026	11.224	-2.016
07.08.2026	13.24	-0.0474
06.08.2026	13.2874	-0.2481
05.08.2026	13.5355	+0.2641
04.08.2026	13.2714	-0.3973
03.08.2026	13.6687	+0.0239
02.08.2026	13.6448	+0.4669
01.08.2026	13.1779	-0.1158
31.07.2026	13.2937	-0.0267
30.07.2026	13.3204	+0.3058
29.07.2026	13.0146	-0.1603
28.07.2026	13.1749	+0.4044
27.07.2026	12.7705	+0.5989
26.07.2026	12.1716	+0.6297
25.07.2026	11.5419	+0.0977
24.07.2026	11.4442	+0.3147
23.07.2026	11.1295	+0.3456
22.07.2026	10.7839	+0.6198
21.07.2026	10.1641	+0.3241
20.07.2026	9.84	-0.1028
19.07.2026	9.9428	+0.225
18.07.2026	9.7178	+0.1192
17.07.2026	9.5986	+0.206
16.07.2026	9.3926	+0.556
15.07.2026	8.8366	-0.5552
14.07.2026	9.3918	+0.3521
13.07.2026	9.0397	+0.1338
12.07.2026	8.9059	+0.0658
11.07.2026	8.8401	+0.0922
10.07.2026	8.7479	-0.0049
09.07.2026	8.7528	+0.0134
08.07.2026	8.7394	+0.1125
07.07.2026	8.6269	+0.228
06.07.2026	8.3989	-0.2382
05.07.2026	8.6371	-0.1434
04.07.2026	8.7805	+0.156
03.07.2026	8.6245	+0.3256
02.07.2026	8.2989	+0.1228
01.07.2026	8.1761	-0.0318
30.06.2026	8.2079	+0.1918
29.06.2026	8.0161	+0.0642
28.06.2026	7.9519	-0.2537
27.06.2026	8.2056

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот