Курсы криптовалют к AKEDO

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » AKEDO

Курс австралийского доллара (AUD) к AKEDO (AKE)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор AUD - AKE / Обратный расчет: курс AKEDO к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно akedo, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.7528

макс: 20.2444

за сутки:

19.3936

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	19.3936	+0.0882
25.09 18:10	19.3054	+0.0258
25.09 18:00	19.2796	-0.0326
25.09 17:50	19.3122	+0.1015
25.09 17:40	19.2107	-0.1783
25.09 17:30	19.389	+0.3679
25.09 17:20	19.0211	-0.173
25.09 17:10	19.1941	+0.109
25.09 17:03	19.0851	-0.0452
25.09 17:00	19.1303	-0.6221
25.09 16:50	19.7524	-0.0874
25.09 16:40	19.8398	-0.0301
25.09 16:30	19.8699	+0.1164
25.09 16:20	19.7535	-0.0977
25.09 16:10	19.8512	-0.0202
25.09 16:00	19.8714	-0.065
25.09 15:50	19.9364	+0.1681
25.09 15:40	19.7683	-0.2191
25.09 15:30	19.9874	-0.257
25.09 15:20	20.2444	+0.4116
25.09 15:10	19.8328	-0.1757
25.09 15:03	20.0085	-0.0397
25.09 15:00	20.0482	+0.1166
25.09 14:50	19.9316	+0.0975
25.09 14:40	19.8341	+0.1037
25.09 14:30	19.7304	-0.0488
25.09 14:20	19.7792	-0.0455
25.09 14:10	19.8247	+0.0441
25.09 14:00	19.7806	-0.235
25.09 13:50	20.0156	-0.1568
25.09 13:40	20.1724	+0.1745
25.09 13:30	19.9979	-0.0537
25.09 13:20	20.0516	+0.0091
25.09 13:10	20.0425	+0.1635
25.09 13:03	19.879	-0.0845
25.09 13:00	19.9635	-0.1789
25.09 12:50	20.1424	+0.215
25.09 12:40	19.9274	-0.0578
25.09 12:30	19.9852	+0.0738
25.09 12:20	19.9114	-0.3048
25.09 12:10	20.2162	+0.1108
25.09 12:00	20.1054	+0.043
25.09 11:50	20.0624	+0.0411
25.09 11:40	20.0213	+0.1562
25.09 11:30	19.8651	-0.0388
25.09 11:20	19.9039	-0.0022
25.09 11:10	19.9061	+0.1449
25.09 11:03	19.7612	-0.0248
25.09 11:00	19.786	+0.2976
25.09 10:50	19.4884	+0.0948
25.09 10:40	19.3936	-0.1505
25.09 10:30	19.5441	+0.0799
25.09 10:20	19.4642	+0.2357
25.09 10:10	19.2285	-0.014
25.09 10:00	19.2425	-0.0094
25.09 09:50	19.2519	+0.1985
25.09 09:40	19.0534	-0.0344
25.09 09:30	19.0878	+0.0873
25.09 09:20	19.0005	+0.7034
25.09 09:10	18.2971	+0.3601
25.09 09:03	17.937	+0.0499
25.09 09:00	17.8871	+0.0491
25.09 08:50	17.838	-0.0079
25.09 08:40	17.8459	-0.5337
25.09 08:30	18.3796	-0.3851
25.09 08:20	18.7647	+0.5576
25.09 08:10	18.2071	-0.5812
25.09 08:00	18.7883	+0.7296
25.09 07:50	18.0587	+0.0087
25.09 07:40	18.05	+0.0769
25.09 07:30	17.9731	-0.5087
25.09 07:20	18.4818	+0.5055
25.09 07:10	17.9763	+0.0552
25.09 07:03	17.9211	-0.1183
25.09 07:00	18.0394	-0.0992
25.09 06:50	18.1386	-0.16
25.09 06:40	18.2986	-0.6536
25.09 06:30	18.9522	-0.664
25.09 06:20	19.6162	+0.8126
25.09 06:10	18.8036	-1.351
25.09 06:00	20.1546	+0.0293
25.09 05:50	20.1253	-0.0121
25.09 05:40	20.1374	+0.1447
25.09 05:30	19.9927	-0.18
25.09 05:20	20.1727	+0.0675
25.09 05:10	20.1052	+0.1648
25.09 05:03	19.9404	+0.03
25.09 05:00	19.9104	-0.0142
25.09 04:50	19.9246	+0.2015
25.09 04:40	19.7231	-0.1447
25.09 04:30	19.8678	+0.0495
25.09 04:20	19.8183	-0.0668
25.09 04:10	19.8851	-0.1553
25.09 04:00	20.0404	+0.0506
25.09 03:50	19.9898	+0.1884
25.09 03:40	19.8014	+0.0155
25.09 03:30	19.7859	+0.0795
25.09 03:20	19.7064	-0.0379
25.09 03:10	19.7443	-0.0703
25.09 03:03	19.8146	+0.1381
25.09 03:00	19.6765	-0.1065
25.09 02:50	19.783	-0.245
25.09 02:40	20.028	-0.0474
25.09 02:30	20.0754	+0.0849
25.09 02:20	19.9905	+0.23
25.09 02:10	19.7605	+0.0407
25.09 02:00	19.7198	+0.0526
25.09 01:50	19.6672	+0.0553
25.09 01:40	19.6119	-0.1101
25.09 01:30	19.722	+0.0042
25.09 01:20	19.7178	+0.0146
25.09 01:10	19.7032	+0.0858
25.09 01:03	19.6174	+0.2318
25.09 01:00	19.3856	+0.1707
25.09 00:50	19.2149	-0.0627
25.09 00:40	19.2776	+0.3063
25.09 00:30	18.9713	-0.2443
25.09 00:20	19.2156	+0.0256
25.09 00:10	19.19	+0.0799
25.09 00:00	19.1101	+0.2747
24.09 23:50	18.8354	+0.0107
24.09 23:40	18.8247	+0.0075
24.09 23:30	18.8172	+0.0798
24.09 23:20	18.7374	+0.1638
24.09 23:10	18.5736	-0.0423
24.09 23:03	18.6159	+0.1157
24.09 23:00	18.5002	+0.2145
24.09 22:50	18.2857	+0.0691
24.09 22:40	18.2166	-0.0375
24.09 22:30	18.2541	-0.1073
24.09 22:20	18.3614	+0.2579
24.09 22:10	18.1035	+0.183
24.09 22:00	17.9205	+0.0186
24.09 21:50	17.9019	-0.0518
24.09 21:40	17.9537	+0.1705
24.09 21:30	17.7832	+0.1341
24.09 21:20	17.6491	-0.4432
24.09 21:10	18.0923	+0.341
24.09 21:03	17.7513	-0.2947
24.09 21:00	18.046	+0.3337
24.09 20:50	17.7123	+0.3741
24.09 20:40	17.3382	+0.0346
24.09 20:30	17.3036	+0.1681
24.09 20:20	17.1355	+0.2161
24.09 20:10	16.9194	+0.19
24.09 20:00	16.7294	+0.1297
24.09 19:50	16.5997	+0.2178
24.09 19:40	16.3819	+0.1161
24.09 19:30	16.2658	+0.409
24.09 19:20	15.8568	-0.0481
24.09 19:10	15.9049	+0.0968
24.09 19:03	15.8081	+0.0553
24.09 19:00	15.7528

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1365

макс: 27.2037

за неделю:

19.3936

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	19.3936	-0.0326
25.09 17:50	19.3122	-0.6221
25.09 16:50	19.7524	-0.065
25.09 15:50	19.9364	+0.1166
25.09 14:50	19.9316	-0.235
25.09 13:50	20.0156	-0.1789
25.09 12:50	20.1424	+0.043
25.09 11:50	20.0624	+0.2976
25.09 10:50	19.4884	-0.0094
25.09 09:50	19.2519	+0.0491
25.09 08:50	17.838	+0.7296
25.09 07:50	18.0587	-0.0992
25.09 06:50	18.1386	+0.0293
25.09 05:50	20.1253	-0.0142
25.09 04:50	19.9246	+0.0506
25.09 03:50	19.9898	-0.1065
25.09 02:50	19.783	+0.0526
25.09 01:50	19.6672	+0.1707
25.09 00:50	19.2149	+0.2747
24.09 23:50	18.8354	+0.2145
24.09 22:50	18.2857	+0.0186
24.09 21:50	17.9019	+0.3337
24.09 20:50	17.7123	+0.1297
24.09 19:50	16.5997	+0.1576
24.09 18:50	15.5952	+0.0333
24.09 17:50	15.4672	-0.1891
24.09 16:50	16.5666	-0.0989
24.09 15:50	17.4314	+0.0532
24.09 14:50	17.3401	+0.1144
24.09 13:50	16.6665	+0.309
24.09 12:50	15.2587	-0.0933
24.09 11:50	14.8095	-0.8282
24.09 10:50	16.51	+0.1138
24.09 09:50	17.2899	+0.1381
24.09 08:50	17.1965	+0.1565
24.09 07:50	16.9284	+0.0355
24.09 06:50	16.9384	-0.0083
24.09 05:50	16.6847	-0.0792
24.09 04:50	16.6331	+0.0554
24.09 03:50	16.4632	-0.0864
24.09 02:50	16.3365	-0.238
24.09 01:50	16.1325	+0.161
24.09 00:50	15.9748	+0.2343
23.09 23:50	15.7902	-0.0248
23.09 22:50	15.4221	+0.0454
23.09 21:50	14.5758	+0.2139
23.09 20:50	14.7622	-0.2578
23.09 19:50	15.1322	-0.0079
23.09 18:50	15.1199	-0.1154
23.09 17:50	15.021	-0.2168
23.09 16:50	14.2279	-0.0532
23.09 15:50	13.8773	+0.065
23.09 14:50	14.5518	+0.4734
23.09 13:50	14.4204	-0.0422
23.09 12:50	16.078	+0.1557
23.09 11:50	16.9215	+0.6335
23.09 10:50	16.2669	+0.128
23.09 09:50	15.4269	-1.1581
23.09 08:50	15.5536	-0.0423
23.09 07:50	15.2067	-0.0067
23.09 06:50	15.0859	-0.0851
23.09 05:50	15.035	+0.0448
23.09 04:50	14.6616	+0.0554
23.09 03:50	14.2375	+0.0493
23.09 02:50	13.8759	-0.0199
23.09 01:50	13.8231	-0.0975
23.09 00:50	13.8636	+0.0373
22.09 23:50	14.1058	+0.0472
22.09 22:50	13.9825	+0.0494
22.09 21:50	14.3921	+0.0261
22.09 20:50	13.7042	-0.0265
22.09 19:50	13.5318	+0.043
22.09 18:50	13.6488	+0.2363
22.09 17:50	13.5441	+0.012
22.09 16:50	13.4524	+0.0837
22.09 15:50	13.4792	-0.0549
22.09 14:50	13.5432	-0.0822
22.09 13:50	13.3638	-0.094
22.09 12:50	13.4326	+0.0375
22.09 11:50	13.1553	+0.0091
22.09 10:50	13.2816	-0.015
22.09 09:50	13.0976	+0.0874
22.09 08:50	12.646	-0.1089
22.09 07:50	12.5667	+1.4532
22.09 06:50	11.6764	+0.0249
22.09 05:50	13.033	-0.0136
22.09 04:50	12.2985	-0.1451
22.09 03:50	12.4902	-0.0224
22.09 02:50	12.4101	-0.0741
22.09 01:50	12.9263	+0.0067
22.09 00:50	12.9511	-0.0642
21.09 23:50	12.797	-0.1313
21.09 22:50	13.1678	+0.1763
21.09 21:50	13.6614	+1.4222
21.09 20:50	12.8328	-0.0829
21.09 19:50	12.3278	-0.4927
21.09 18:50	13.429	+0.0516
21.09 17:50	12.8156	+0.3897
21.09 16:50	13.588	-0.1341
21.09 15:50	13.7229	-0.198
21.09 14:50	14.26	+0.156
21.09 13:50	15.682	-0.1733
21.09 12:50	16.7481	-0.2326
21.09 11:50	17.6824	-0.0618
21.09 10:50	19.3643	-0.4751
21.09 09:50	17.4197	-0.3489
21.09 08:50	18.7352	+2.7846
21.09 07:50	16.5637	+0.1589
21.09 06:50	13.4405	-0.1467
21.09 05:50	13.6093	+0.0174
21.09 04:50	13.7655	-0.1839
21.09 03:50	13.3286	+0.0184
21.09 02:50	12.0375	+0.1307
21.09 01:50	11.9692	+0.2031
21.09 00:50	11.4326	+0.1554
20.09 23:50	11.8068	+0.3626
20.09 22:50	11.1004	-1.303
20.09 21:50	12.3205	-0.424
20.09 20:50	11.9139	-0.0405
20.09 19:50	12.6791	+0.0888
20.09 18:50	13.2124	+1.0285
20.09 17:50	13.0514	+0.0804
20.09 16:50	13.2936	-0.3302
20.09 15:50	13.2263	-1.0998
20.09 14:50	14.8933	+1.4279
20.09 13:50	7.1365	+0.4083
20.09 12:50	7.3365	-0.063
20.09 11:50	8.8285	-0.4418
20.09 10:50	9.8315	+0.265
20.09 09:50	9.7522	+0.7507
20.09 08:50	9.8305	-0.0784
20.09 07:50	10.7518	-0.3133
20.09 06:50	10.9489	+0.6463
20.09 05:50	10.8094	-0.0253
20.09 04:50	10.9762	-0.0849
20.09 03:50	11.1484	-0.0068
20.09 02:50	11.0337	-0.0046
20.09 01:50	11.0931	+0.0835
20.09 00:50	11.0163	-0.0414
19.09 23:50	11.1872	+1.336
19.09 22:50	8.3462	+0.0741
19.09 21:50	11.0088	-0.0999
19.09 20:50	11.4893	+0.1831
19.09 19:50	11.3178	-0.0985
19.09 18:50	11.4584	-0.0588
19.09 17:50	11.2563	-0.0725
19.09 16:50	11.4305	-0.3984
19.09 15:50	11.9211	-0.0807
19.09 14:50	11.4386	+0.422
19.09 13:50	11.0789	-0.1758
19.09 12:50	11.5583	+0.072
19.09 11:50	11.8329	-0.0638
19.09 10:50	11.6747	+0.4892
19.09 09:50	12.0574	-0.5142
19.09 08:50	13.1732	-0.3481
19.09 07:50	15.5795	-0.0858
19.09 06:50	17.0962	-0.0948
19.09 05:50	16.9003	+0.3034
19.09 04:50	16.1477	+0.0314
19.09 03:50	15.0316	-0.1077
19.09 02:50	15.5894	-0.2513
19.09 01:50	16.0311	-0.2381
19.09 00:50	16.1554	-0.362
18.09 23:50	17.7835	-0.7889
18.09 22:50	18.17	+0.4343
18.09 21:50	18.6804	-0.7344
18.09 20:50	21.4414	+0.2791
18.09 19:50	25.3953	+0.2495
18.09 18:50	27.2037

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 7.1365

макс: 94.1946

за месяц:

19.3936

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	17.0539	+1.9573
23.09.2026	15.0966	+1.8137
22.09.2026	13.2829	-0.971
21.09.2026	14.2539	+3.3202
20.09.2026	10.9337	-1.1903
19.09.2026	12.124	-12.9338
18.09.2026	25.0578	-8.8143
17.09.2026	33.8721	+5.717
16.09.2026	28.1551	-3.4668
15.09.2026	31.6219	-14.6412
14.09.2026	46.2631	-1.0016
13.09.2026	47.2647	-0.2073
12.09.2026	47.472	-2.2809
11.09.2026	49.7529	+3.775
10.09.2026	45.9779	-0.2818
09.09.2026	46.2597	+5.2822
08.09.2026	40.9775	-4.6246
07.09.2026	45.6021	-1.4122
06.09.2026	47.0143	+7.8095
05.09.2026	39.2048	-13.3784
04.09.2026	52.5832	+1.4663
03.09.2026	51.1169	-11.1778
02.09.2026	62.2947	-20.2535
01.09.2026	82.5482	-8.1264
31.08.2026	90.6746	+1.2523
30.08.2026	89.4223	+10.7092
29.08.2026	78.7131	-7.3239
28.08.2026	86.037	-8.1576
27.08.2026	94.1946	+9.4438
26.08.2026	84.7508

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 7.1365

макс: 3665.21

за квартал:

19.3936

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	17.0539	+1.9573
23.09.2026	15.0966	+1.8137
22.09.2026	13.2829	-0.971
21.09.2026	14.2539	+3.3202
20.09.2026	10.9337	-1.1903
19.09.2026	12.124	-12.9338
18.09.2026	25.0578	-8.8143
17.09.2026	33.8721	+5.717
16.09.2026	28.1551	-3.4668
15.09.2026	31.6219	-14.6412
14.09.2026	46.2631	-1.0016
13.09.2026	47.2647	-0.2073
12.09.2026	47.472	-2.2809
11.09.2026	49.7529	+3.775
10.09.2026	45.9779	-0.2818
09.09.2026	46.2597	+5.2822
08.09.2026	40.9775	-4.6246
07.09.2026	45.6021	-1.4122
06.09.2026	47.0143	+7.8095
05.09.2026	39.2048	-13.3784
04.09.2026	52.5832	+1.4663
03.09.2026	51.1169	-11.1778
02.09.2026	62.2947	-20.2535
01.09.2026	82.5482	-8.1264
31.08.2026	90.6746	+1.2523
30.08.2026	89.4223	+10.7092
29.08.2026	78.7131	-7.3239
28.08.2026	86.037	-8.1576
27.08.2026	94.1946	+9.4438
26.08.2026	84.7508	+1.0341
23.08.2026	83.7167	+0.8245
22.08.2026	82.8922	-2.379
21.08.2026	85.2712	+1.8278
20.08.2026	83.4434	+2.6624
19.08.2026	80.781	+2.6009
18.08.2026	78.1801	+5.9345
17.08.2026	72.2456	+0.3078
16.08.2026	71.9378	+2.5773
15.08.2026	69.3605	-6.7487
14.08.2026	76.1092	-55.8608
13.08.2026	131.97	-37.73
12.08.2026	169.7	-5.54
11.08.2026	175.24	-1.22
10.08.2026	176.46	+2.35
09.08.2026	174.11	-1.29
08.08.2026	175.4	+3.32
07.08.2026	172.08	-0.28
06.08.2026	172.36	+1.73
05.08.2026	170.63	+5.48
04.08.2026	165.15	+14.89
03.08.2026	150.26	-3.05
02.08.2026	153.31	-0.4
01.08.2026	153.71	-15.21
31.07.2026	168.92	+1.7
30.07.2026	167.22	-13.89
29.07.2026	181.11	+21.66
28.07.2026	159.45	-12.12
27.07.2026	171.57	-48.3
26.07.2026	219.87	-5.7
25.07.2026	225.57	-43.6
24.07.2026	269.17	-33.47
23.07.2026	302.64	-100.27
22.07.2026	402.91	-9.5
21.07.2026	412.41	+28.94
20.07.2026	383.47	+24.89
19.07.2026	358.58	-25.53
18.07.2026	384.11	-210.72
17.07.2026	594.83	-190.23
16.07.2026	785.06	-514.36
15.07.2026	1299.42	-2365.79
14.07.2026	3665.21	+8.02
13.07.2026	3657.19	+92.47
12.07.2026	3564.72	+177.73
11.07.2026	3386.99	-273.59
10.07.2026	3660.58	+64.41
09.07.2026	3596.17	-14.85
08.07.2026	3611.02	+677.91
07.07.2026	2933.11	+649.34
06.07.2026	2283.77	-22.9
05.07.2026	2306.67	+280.59
04.07.2026	2026.08	+499.88
03.07.2026	1526.2	-233.59
02.07.2026	1759.79	-28.66
01.07.2026	1788.45	-47.14
30.06.2026	1835.59	+2.9
29.06.2026	1832.69	-6.25
28.06.2026	1838.94	-100.91
27.06.2026	1939.85

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот