Курсы криптовалют к AntFun

Bitcoin 63904.46
Эфириум 1887.02
Tether USDt 0.99899
BNB 589.46
USDC 0.99976
XRP 1.0757
Solana 73.6024
TRON 0.32845
Hyperliquid 54.9651
Dogecoin 0.06981
UNUS SED LEO 9.715
Decimal 0.75175
Zcash 457.64
Monero 351.88
Chainlink 8.276
Cardano 0.16926
Stellar 0.17002
Canton 0.11978
Dai 0.99972
Bitcoin Cash 212.78

Все криптовалюты » Австралийский доллар » AntFun

Курс австралийского доллара (AUD) к AntFun (ANTFUN)

Обновлено: 31.07.2026 10:50:02


	=
Калькулятор AUD - ANTFUN / Обратный расчет: курс AntFun к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно antfun, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.8114

макс: 16.0743

за сутки:

15.9849

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 10:50	15.9849	+0.0026
31.07 10:40	15.9823	+0.0155
31.07 10:30	15.9668	-0.0012
31.07 10:20	15.968	+0.0044
31.07 10:10	15.9636	-0.0034
31.07 10:00	15.967	-0.031
31.07 09:50	15.998	-0.0763
31.07 09:40	16.0743	+0.0334
31.07 09:30	16.0409	-0.0201
31.07 09:20	16.061	+0.0722
31.07 09:10	15.9888	+0.0044
31.07 09:03	15.9844	+0.0027
31.07 09:00	15.9817	+0.0039
31.07 08:50	15.9778	+0.0036
31.07 08:40	15.9742	+0.006
31.07 08:30	15.9682	+0.0004
31.07 08:20	15.9678	+0.0289
31.07 08:10	15.9389	-0.0019
31.07 08:00	15.9408	+0.0065
31.07 07:50	15.9343	+0.0099
31.07 07:40	15.9244	-0.0052
31.07 07:30	15.9296	-0.0042
31.07 07:20	15.9338	+0.0033
31.07 07:10	15.9305	-0.0025
31.07 07:03	15.933	-0.0043
31.07 07:00	15.9373	-0.0044
31.07 06:50	15.9417	-0.0113
31.07 06:40	15.953	-0.0043
31.07 06:30	15.9573	-0.0054
31.07 06:20	15.9627	+0.0008
31.07 06:10	15.9619	+0.0201
31.07 06:00	15.9418	-0.0221
31.07 05:50	15.9639	+0.0229
31.07 05:40	15.941	-0.0218
31.07 05:30	15.9628	+0.0256
31.07 05:20	15.9372	-0.0026
31.07 05:10	15.9398	+0.005
31.07 05:03	15.9348	-0.0021
31.07 05:00	15.9369	-0.0177
31.07 04:50	15.9546	+0.0013
31.07 04:45	15.9533	+0.0021
31.07 04:30	15.9512	-0.0099
31.07 04:20	15.9611	-
31.07 04:10	15.9611	-0.0048
31.07 04:00	15.9659	+0.0269
31.07 03:50	15.939	-0.0052
31.07 03:40	15.9442	-0.0031
31.07 03:30	15.9473	+0.006
31.07 03:20	15.9413	+0.0016
31.07 03:10	15.9397	+0.012
31.07 03:03	15.9277	+0.0011
31.07 03:00	15.9266	+0.0022
31.07 02:50	15.9244	-0.0032
31.07 02:40	15.9276	+0.0017
31.07 02:30	15.9259	-0.0122
31.07 02:20	15.9381	+0.003
31.07 02:10	15.9351	+0.0399
31.07 02:00	15.8952	+0.0187
31.07 01:50	15.8765	-0.0188
31.07 01:40	15.8953	+0.0077
31.07 01:30	15.8876	-0.0024
31.07 01:20	15.89	-0.02
31.07 01:10	15.91	+0.0096
31.07 01:03	15.9004	+0.011
31.07 01:00	15.8894	-0.0084
31.07 00:50	15.8978	-0.0013
31.07 00:40	15.8991	+0.0018
31.07 00:30	15.8973	+0.0034
31.07 00:20	15.8939	+0.004
31.07 00:10	15.8899	-0.012
31.07 00:00	15.9019	+0.0066
30.07 23:50	15.8953	-0.02
30.07 23:40	15.9153	+0.0176
30.07 23:30	15.8977	+0.0002
30.07 23:20	15.8975	-0.0034
30.07 23:10	15.9009	+0.0067
30.07 23:03	15.8942	-0.0003
30.07 23:00	15.8945	-0.0053
30.07 22:50	15.8998	+0.0078
30.07 22:40	15.892	+0.0012
30.07 22:30	15.8908	-0.0056
30.07 22:20	15.8964	+0.0076
30.07 22:10	15.8888	-0.0091
30.07 22:00	15.8979	+0.0065
30.07 21:50	15.8914	-0.0005
30.07 21:40	15.8919	+0.0038
30.07 21:30	15.8881	-0.0044
30.07 21:20	15.8925	-0.0268
30.07 21:10	15.9193	+0.0058
30.07 21:03	15.9135	+0.0019
30.07 21:00	15.9116	+0.0043
30.07 20:50	15.9073	+0.0019
30.07 20:40	15.9054	+0.0197
30.07 20:30	15.8857	-0.0421
30.07 20:20	15.9278	+0.0128
30.07 20:10	15.915	-0.014
30.07 20:00	15.929	+0.0339
30.07 19:50	15.8951	-0.008
30.07 19:40	15.9031	-0.0029
30.07 19:30	15.906	-0.0056
30.07 19:20	15.9116	-0.0052
30.07 19:10	15.9168	+0.0163
30.07 19:03	15.9005	+0.0049
30.07 19:00	15.8956	-0.0227
30.07 18:50	15.9183	+0.0026
30.07 18:40	15.9157	-0.0003
30.07 18:30	15.916	-0.0052
30.07 18:20	15.9212	-0.0061
30.07 18:10	15.9273	-0.0093
30.07 18:00	15.9366	+0.0725
30.07 17:50	15.8641	-0.0023
30.07 17:40	15.8664	+0.0049
30.07 17:30	15.8615	-0.0049
30.07 17:20	15.8664	+0.0083
30.07 17:10	15.8581	-0.0055
30.07 17:03	15.8636	+0.0031
30.07 17:00	15.8605	-0.0011
30.07 16:50	15.8616	-0.0023
30.07 16:40	15.8639	+0.0191
30.07 16:30	15.8448	-0.0203
30.07 16:20	15.8651	+0.0155
30.07 16:10	15.8496	-0.0053
30.07 16:00	15.8549	-0.0091
30.07 15:50	15.864	+0.0069
30.07 15:40	15.8571	-0.0007
30.07 15:30	15.8578	+0.0031
30.07 15:20	15.8547	+0.0171
30.07 15:10	15.8376	+0.0071
30.07 15:03	15.8305	-0.0212
30.07 15:00	15.8517	+0.0127
30.07 14:50	15.839	-0.0046
30.07 14:40	15.8436	-0.0058
30.07 14:30	15.8494	-0.0254
30.07 14:20	15.8748	+0.0124
30.07 14:10	15.8624	-0.0164
30.07 14:00	15.8788	+0.0225
30.07 13:50	15.8563	+0.0106
30.07 13:40	15.8457	-0.0071
30.07 13:30	15.8528	+0.008
30.07 13:20	15.8448	-0.0024
30.07 13:10	15.8472	+0.0054
30.07 13:03	15.8418	-0.0003
30.07 13:00	15.8421	+0.0307
30.07 12:50	15.8114	-0.0135
30.07 12:40	15.8249	+0.011
30.07 12:30	15.8139	-0.028
30.07 12:20	15.8419	-0.0438
30.07 12:10	15.8857	-0.0137
30.07 12:03	15.8994	+0.0209
30.07 12:00	15.8785	-0.0019
30.07 11:50	15.8804	-0.0067
30.07 11:40	15.8871	+0.0328
30.07 11:30	15.8543	-0.0446
30.07 11:20	15.8989	-0.0075
30.07 11:10	15.9064	+0.002
30.07 11:00	15.9044

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.811

макс: 16.7907

за неделю:

15.9849

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 10:50	15.9849	-0.031
31.07 09:50	15.998	+0.0039
31.07 08:50	15.9778	+0.0065
31.07 07:50	15.9343	-0.0044
31.07 06:50	15.9417	-0.0221
31.07 05:50	15.9639	-0.0177
31.07 04:50	15.9546	+0.0269
31.07 03:50	15.939	+0.0022
31.07 02:50	15.9244	+0.0187
31.07 01:50	15.8765	-0.0084
31.07 00:50	15.8978	+0.0066
30.07 23:50	15.8953	-0.0053
30.07 22:50	15.8998	+0.0065
30.07 21:50	15.8914	+0.0043
30.07 20:50	15.9073	+0.0339
30.07 19:50	15.8951	-0.0227
30.07 18:50	15.9183	+0.0725
30.07 17:50	15.8641	-0.0011
30.07 16:50	15.8616	-0.0091
30.07 15:50	15.864	+0.0127
30.07 14:50	15.839	+0.0225
30.07 13:50	15.8563	+0.0307
30.07 12:50	15.8114	-0.0019
30.07 11:50	15.8804	+0.0003
30.07 10:50	15.9041	+0.1172
30.07 08:40	15.9067	+0.029
30.07 07:50	15.8696	+0.0207
30.07 06:50	15.9252	+0.0092
30.07 05:50	15.9854	+0.0042
30.07 04:50	15.9637	-0.0317
30.07 03:50	15.9876	+0.0066
30.07 02:50	15.962	+0.0128
30.07 01:50	15.9508	+0.0234
30.07 00:50	15.941	-0.0188
29.07 23:50	15.9636	-0.0402
29.07 22:50	16.0075	+0.107
29.07 21:50	15.9009	+0.0034
29.07 20:50	15.8975	+0.0071
29.07 19:50	15.8919	-0.0023
29.07 18:50	15.8933	-0.0398
29.07 17:50	15.9353	-0.0589
29.07 16:50	15.9709	-0.0451
29.07 15:50	15.9469	+0.0067
29.07 14:50	15.9168	-0.0186
29.07 13:50	15.9695	+0.0415
29.07 12:50	15.811	+0.017
29.07 11:50	15.8729	+0.0035
29.07 10:50	16.0133	-0.0024
29.07 09:50	16.0843	-0.0066
29.07 08:50	16.0889	-0.0322
29.07 07:50	16.1732	+0.0028
29.07 06:50	16.0631	-0.0116
29.07 05:50	16.098	-0.0151
29.07 04:50	16.1632	+0.0031
29.07 03:50	16.2328	+0.0226
29.07 02:50	16.2333	-0.0011
29.07 01:50	16.1997	-0.0052
29.07 00:50	16.238	+0.0264
28.07 23:50	16.1326	+0.0149
28.07 22:50	16.1105	+0.0079
28.07 21:50	16.1521	-0.041
28.07 20:50	16.1459	+0.0057
28.07 19:50	16.19	-0.0024
28.07 18:50	16.1341	-0.053
28.07 17:50	16.2014	+0.0541
28.07 16:50	16.1941	-0.032
28.07 15:50	16.2189	-0.035
28.07 14:50	16.2687	-0.0508
28.07 13:50	16.3791	-0.0103
28.07 12:50	16.4015	-0.0217
28.07 11:50	16.5078	-0.0065
28.07 10:50	16.4537	-0.0131
28.07 09:50	16.4703	+0.0205
28.07 08:50	16.4387	-0.0401
28.07 07:50	16.4831	+0.0191
28.07 06:50	16.4954	+0.0139
28.07 05:50	16.5196	+0.0122
28.07 04:50	16.4819	-0.0151
28.07 03:50	16.4464	+0.0116
28.07 02:50	16.4065	+0.0112
28.07 01:50	16.409	+0.0122
28.07 00:50	16.3779	+0.0077
27.07 23:50	16.3829	+0.0098
27.07 22:50	16.3761	+0.0032
27.07 21:50	16.3855	-0.0032
27.07 20:50	16.4228	-0.0203
27.07 19:50	16.444	+0.0015
27.07 18:50	16.4192	+0.0044
27.07 17:50	16.4028	+0.0182
27.07 16:50	16.3301	-0.0124
27.07 15:50	16.3688	-0.0701
27.07 14:50	16.4326	-0.0248
27.07 13:50	16.417	-0.0078
27.07 12:50	16.4894	+0.0477
27.07 11:50	16.391	-0.0611
27.07 10:50	16.5003	+0.0149
27.07 09:50	16.3944	+0.0389
27.07 08:50	16.5675	+0.0288
27.07 07:50	16.5118	+0.021
27.07 06:50	16.5128	-0.0066
27.07 05:50	16.6776	+0.0031
27.07 04:50	16.6864	+0.0497
27.07 03:50	16.6378	+0.0548
27.07 02:50	16.5503	+0.0254
27.07 01:50	16.5339	-0.0007
27.07 00:50	16.5064	+0.0023
26.07 23:50	16.5312	+0.0067
26.07 22:50	16.5318	+0.0063
26.07 21:50	16.529	-0.0018
26.07 20:50	16.5351	+0.0082
26.07 19:50	16.5271	-0.015
26.07 18:50	16.5526	+0.0072
26.07 17:50	16.5471	+0.0003
26.07 16:50	16.5369	+0.0046
26.07 15:50	16.5283	-0.0464
26.07 14:50	16.6115	+0.0113
26.07 13:50	16.4565	-0.005
26.07 12:50	16.5313	-0.0062
26.07 11:50	16.5506	-0.0282
26.07 10:50	16.5491	+0.0205
26.07 09:50	16.5239	-0.0032
26.07 08:50	16.5392	+0.0015
26.07 07:50	16.5853	+0.0035
26.07 06:50	16.5818	-0.0109
26.07 05:50	16.6133	+0.0016
26.07 04:50	16.5853	-0.0006
26.07 03:50	16.557	+0.0012
26.07 02:50	16.5539	-0.0071
26.07 01:50	16.5863	+0.0049
26.07 00:50	16.5871	+0.0026
25.07 23:50	16.5855	+0.0132
25.07 22:50	16.5767	+0.0456
25.07 21:50	16.5476	+0.0063
25.07 20:50	16.5763	+0.0155
25.07 19:50	16.5695	+0.0041
25.07 18:50	16.5977	-0.0031
25.07 17:50	16.6491	+0.1633
25.07 16:50	16.534	-0.0096
25.07 15:50	16.5277	+0.029
25.07 14:50	16.5248	+0.0233
25.07 13:50	16.5274	-0.0038
25.07 12:50	16.5532	+0.0194
25.07 11:50	16.5491	-0.0441
25.07 10:50	16.74	+0.0064
25.07 09:50	16.7441	+0.0169
25.07 08:50	16.7194	-0.0103
25.07 07:50	16.751	-0.0042
25.07 06:50	16.7696	+0.0032
25.07 05:50	16.7459	-0.0377
25.07 04:50	16.7783	+0.0039
25.07 03:50	16.738	+0.0047
25.07 02:50	16.7907	+0.0059
25.07 01:50	16.7829	+0.0032
25.07 00:50	16.7403	-0.0042
24.07 23:50	16.7146	-0.0038
24.07 22:50	16.743	-0.0124
24.07 21:50	16.7531	-0.0191
24.07 20:50	16.7676	-0.0338
24.07 19:50	16.5816	+0.0068
24.07 18:50	16.5856	+0.0086
24.07 17:50	16.6054	-0.0065
24.07 16:50	16.6305	-0.0126
24.07 15:50	16.6668	-0.0004
24.07 14:50	16.6926	+0.0455
24.07 13:50	16.6283	+0.0235
24.07 12:50	16.5956	-0.0568
24.07 11:50	16.5951

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 15.811

макс: 21.2881

за месяц:

15.9849

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	15.9652	+0.0317
29.07.2026	15.9335	-0.3581
28.07.2026	16.2916	-0.1582
27.07.2026	16.4498	-0.0955
26.07.2026	16.5453	-0.0778
25.07.2026	16.6231	-0.0666
24.07.2026	16.6897	-0.121
23.07.2026	16.8107	+0.0339
22.07.2026	16.7768	+0.0854
21.07.2026	16.6914	-0.1399
20.07.2026	16.8313	-0.3846
19.07.2026	17.2159	-0.1618
18.07.2026	17.3777	-0.3011
17.07.2026	17.6788	-0.4191
16.07.2026	18.0979	-0.4154
15.07.2026	18.5133	-0.7362
14.07.2026	19.2495	-0.3327
13.07.2026	19.5822	-0.5841
12.07.2026	20.1663	-0.1865
11.07.2026	20.3528	-0.0599
10.07.2026	20.4127	-0.138
09.07.2026	20.5507	-0.1871
08.07.2026	20.7378	+0.0239
07.07.2026	20.7139	+0.0036
06.07.2026	20.7103	-0.4618
05.07.2026	21.1721	+0.4026
04.07.2026	20.7695	+0.2894
03.07.2026	20.4801	+0.1669
02.07.2026	20.3132	-0.2158
01.07.2026	20.529	-0.7591
30.06.2026	21.2881

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 15.811

макс: 39.1135

за квартал:

15.9849

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	15.9652	+0.0317
29.07.2026	15.9335	-0.3581
28.07.2026	16.2916	-0.1582
27.07.2026	16.4498	-0.0955
26.07.2026	16.5453	-0.0778
25.07.2026	16.6231	-0.0666
24.07.2026	16.6897	-0.121
23.07.2026	16.8107	+0.0339
22.07.2026	16.7768	+0.0854
21.07.2026	16.6914	-0.1399
20.07.2026	16.8313	-0.3846
19.07.2026	17.2159	-0.1618
18.07.2026	17.3777	-0.3011
17.07.2026	17.6788	-0.4191
16.07.2026	18.0979	-0.4154
15.07.2026	18.5133	-0.7362
14.07.2026	19.2495	-0.3327
13.07.2026	19.5822	-0.5841
12.07.2026	20.1663	-0.1865
11.07.2026	20.3528	-0.0599
10.07.2026	20.4127	-0.138
09.07.2026	20.5507	-0.1871
08.07.2026	20.7378	+0.0239
07.07.2026	20.7139	+0.0036
06.07.2026	20.7103	-0.4618
05.07.2026	21.1721	+0.4026
04.07.2026	20.7695	+0.2894
03.07.2026	20.4801	+0.1669
02.07.2026	20.3132	-0.2158
01.07.2026	20.529	-0.7591
30.06.2026	21.2881	+0.5138
29.06.2026	20.7743	+0.6486
28.06.2026	20.1257	-0.3704
27.06.2026	20.4961	-0.7348
26.06.2026	21.2309	-0.5337
25.06.2026	21.7646	-0.6091
24.06.2026	22.3737	-0.7592
23.06.2026	23.1329	-0.8179
22.06.2026	23.9508	-0.7539
21.06.2026	24.7047	-0.688
20.06.2026	25.3927	-0.6583
19.06.2026	26.051	-2.2118
18.06.2026	28.2628	-0.612
17.06.2026	28.8748	-0.7131
16.06.2026	29.5879	-2.1522
15.06.2026	31.7401	-1.3475
14.06.2026	33.0876	-0.4081
13.06.2026	33.4957	-0.4913
12.06.2026	33.987	-0.1579
11.06.2026	34.1449	-0.497
10.06.2026	34.6419	-0.2771
09.06.2026	34.919	+0.2332
08.06.2026	34.6858	+0.0308
07.06.2026	34.655	+0.1409
06.06.2026	34.5141	+0.0753
05.06.2026	34.4388	-0.2845
04.06.2026	34.7233	+0.3544
03.06.2026	34.3689	-0.2767
02.06.2026	34.6456	+0.3681
01.06.2026	34.2775	-0.0089
31.05.2026	34.2864	-1.6303
30.05.2026	35.9167	+1.2398
29.05.2026	34.6769	+0.1513
28.05.2026	34.5256	+0.6127
27.05.2026	33.9129	-0.9868
26.05.2026	34.8997	-0.4299
25.05.2026	35.3296	-3.7839
24.05.2026	39.1135	+3.0401
23.05.2026	36.0734	+1.4305
22.05.2026	34.6429	+0.2267
21.05.2026	34.4162	+0.0849
20.05.2026	34.3313	+0.6592
19.05.2026	33.6721	-0.0777
18.05.2026	33.7498	-0.0396
17.05.2026	33.7894

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот