Курсы криптовалют к AntFun

Bitcoin 77548.26
Эфириум 2509.41
Tether USDt 0.99956
BNB 723.5
XRP 1.3695
USDC 0.99986
Solana 100.94
TRON 0.33856
Hyperliquid 79.4002
Zcash 1106.14
Dogecoin 0.08407
Monero 522.3
Chainlink 11.3684
UNUS SED LEO 9.0251
Cardano 0.20793
Stellar 0.18088
Decimal 0.49024
Ethena USDe 0.99958
Dai 0.9997
Bitcoin Cash 224.09

Курс AntFun (ANTFUN) к рублю (RUB)

Обновлено: 14.09.2026 06:00:01
Стоимость AntFun (ANTFUN) на текущий момент составляет 7.4002 RUB, а общий объем торгов за 24 часа – 2 007 320 308 RUB. Рыночная капитализация составляет 13 970 421 501 RUB. За последние 24 часа курс AntFun относительно рубля вырос на +2.9%. Изменение за неделю составило +16.15%.


	=
Калькулятор ANTFUN - RUB / Обратный расчет: курс рубля к AntFun

Покупать ANTFUN?Продавать ANTFUN?

67%

33%

Графики

Динамика изменения курса antfun относительно рубля, за 1 ANTFUN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0684

макс: 7.4597

за сутки:

7.4002

Таблица изменений курса antfun : показать

Дата	Курс	+/-
14.09 06:00	7.4002	+0.0001
14.09 05:50	7.4001	+0.0357
14.09 05:40	7.3644	-0.0032
14.09 05:30	7.3676	-0.0036
14.09 05:20	7.3712	-0.0119
14.09 05:10	7.3831	+0.0021
14.09 05:03	7.381	-0.0123
14.09 05:00	7.3933	-0.0126
14.09 04:50	7.4059	-0.0193
14.09 04:40	7.4252	-0.0058
14.09 04:30	7.431	-0.0246
14.09 04:20	7.4556	-0.0041
14.09 04:10	7.4597	+0.001
14.09 04:00	7.4587	-0.0005
14.09 03:50	7.4592	+0.0231
14.09 03:40	7.4361	+0.002
14.09 03:30	7.4341	+0.0068
14.09 03:20	7.4273	+0.0048
14.09 03:10	7.4225	-0.001
14.09 03:03	7.4235	-0.0021
14.09 03:00	7.4256	+0.0138
14.09 02:50	7.4118	-0.0089
14.09 02:40	7.4207	+0.0075
14.09 02:30	7.4132	-0.0002
14.09 02:20	7.4134	+0.0237
14.09 02:10	7.3897	+0.0004
14.09 02:00	7.3893	-0.0033
14.09 01:50	7.3926	+0.0117
14.09 01:40	7.3809	+0.0012
14.09 01:30	7.3797	-0.0038
14.09 01:20	7.3835	-0.0021
14.09 01:10	7.3856	-0.0067
14.09 01:03	7.3923	+0.0037
14.09 01:00	7.3886	+0.0003
14.09 00:50	7.3883	-0.0008
14.09 00:40	7.3891	-0.0052
14.09 00:30	7.3943	-0.008
14.09 00:20	7.4023	-0.0074
14.09 00:10	7.4097	+0.007
14.09 00:00	7.4027	-0.0115
13.09 23:50	7.4142	+0.0007
13.09 23:40	7.4135	+0.0099
13.09 23:30	7.4036	-0.0057
13.09 23:20	7.4093	-0.0046
13.09 23:10	7.4139	+0.0041
13.09 23:03	7.4098	-0.0071
13.09 23:00	7.4169	+0.0121
13.09 22:50	7.4048	-0.0006
13.09 22:40	7.4054	-
13.09 22:30	7.4054	+0.005
13.09 22:20	7.4004	-0.0021
13.09 22:10	7.4025	-0.0048
13.09 22:00	7.4073	+0.0059
13.09 21:50	7.4014	-0.0056
13.09 21:40	7.407	+0.0252
13.09 21:30	7.3818	-0.0007
13.09 21:20	7.3825	+0.0145
13.09 21:10	7.368	-0.0047
13.09 21:03	7.3727	-0.0011
13.09 21:00	7.3738	-0.0005
13.09 20:50	7.3743	-0.0011
13.09 20:40	7.3754	+0.0052
13.09 20:30	7.3702	-0.007
13.09 20:24	7.3772	-0.0008
13.09 20:10	7.378	+0.0001
13.09 20:00	7.3779	-0.0041
13.09 19:50	7.382	+0.0048
13.09 19:40	7.3772	+0.0092
13.09 19:30	7.368	+0.0003
13.09 19:20	7.3677	+0.0267
13.09 19:10	7.341	-0.0063
13.09 19:03	7.3473	+0.0014
13.09 19:00	7.3459	-0.022
13.09 18:50	7.3679	-0.0357
13.09 18:40	7.4036	+0.0161
13.09 18:30	7.3875	+0.0022
13.09 18:20	7.3853	+0.0203
13.09 18:10	7.365	+0.0009
13.09 18:00	7.3641	-0.0053
13.09 17:50	7.3694	+0.0054
13.09 17:40	7.364	-0.0024
13.09 17:30	7.3664	-0.0099
13.09 17:20	7.3763	+0.0077
13.09 17:10	7.3686	+0.0029
13.09 17:03	7.3657	+0.0132
13.09 17:00	7.3525	+0.0188
13.09 16:50	7.3337	+0.0001
13.09 16:40	7.3336	+0.063
13.09 16:30	7.2706	+0.1489
13.09 16:20	7.1217	+0.0378
13.09 16:10	7.0839	+0.0155
13.09 16:00	7.0684	-0.0042
13.09 15:50	7.0726	-0.014
13.09 15:40	7.0866	-0.0669
13.09 15:30	7.1535	-0.0281
13.09 15:20	7.1816	-0.0156
13.09 15:10	7.1972	-0.0286
13.09 15:03	7.2258	-0.0012
13.09 15:00	7.227	+0.0037
13.09 14:50	7.2233	-0.0016
13.09 14:40	7.2249	-0.0033
13.09 14:30	7.2282	-0.0034
13.09 14:20	7.2316	-
13.09 14:10	7.2316	+0.0002
13.09 14:00	7.2314	+0.0079
13.09 13:50	7.2235	+0.0086
13.09 13:40	7.2149	+0.0015
13.09 13:30	7.2134	-0.0132
13.09 13:20	7.2266	+0.0098
13.09 13:10	7.2168	+0.0044
13.09 13:03	7.2124	-0.001
13.09 13:00	7.2134	-0.0077
13.09 12:50	7.2211	+0.0163
13.09 12:40	7.2048	+0.0021
13.09 12:30	7.2027	-0.0007
13.09 12:20	7.2034	+0.0092
13.09 12:10	7.1942	+0.0034
13.09 12:00	7.1908	-0.0045
13.09 11:50	7.1953	+0.0008
13.09 11:40	7.1945	-0.0015
13.09 11:30	7.196	+0.0093
13.09 11:20	7.1867	+0.0002
13.09 11:10	7.1865	+0.0024
13.09 11:03	7.1841	-0.0119
13.09 11:00	7.196	+0.0071
13.09 10:50	7.1889	+0.0035
13.09 10:40	7.1854	-0.009
13.09 10:30	7.1944	-0.0042
13.09 10:20	7.1986	+0.0117
13.09 10:10	7.1869	-0.0102
13.09 10:00	7.1971	+0.002
13.09 09:50	7.1951	-0.0013
13.09 09:40	7.1964	+0.002
13.09 09:30	7.1944	-0.0047
13.09 09:20	7.1991	+0.0025
13.09 09:10	7.1966	+0.007
13.09 09:03	7.1896	-0.0001
13.09 09:00	7.1897	-0.0076
13.09 08:50	7.1973	+0.0047
13.09 08:40	7.1926	+0.0012
13.09 08:30	7.1914	+0.0008
13.09 08:20	7.1906	+0.0109
13.09 08:10	7.1797	-0.0054
13.09 08:00	7.1851	-0.0094
13.09 07:50	7.1945	+0.0002
13.09 07:40	7.1943	-0.0009
13.09 07:30	7.1952	+0.0019
13.09 07:20	7.1933	-0.0054
13.09 07:10	7.1987	+0.0039
13.09 07:03	7.1948	+0.0033
13.09 07:00	7.1915

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6086

макс: 7.4597

за неделю:

7.4002

Таблица изменений курса antfun : показать

Дата	Курс	+/-
14.09 06:00	7.4002	+0.0001
14.09 05:50	7.4001	-0.0126
14.09 04:50	7.4059	-0.0005
14.09 03:50	7.4592	+0.0138
14.09 02:50	7.4118	-0.0033
14.09 01:50	7.3926	+0.0003
14.09 00:50	7.3883	-0.0115
13.09 23:50	7.4142	+0.0121
13.09 22:50	7.4048	+0.0059
13.09 21:50	7.4014	-0.0005
13.09 20:50	7.3743	-0.0041
13.09 19:50	7.382	-0.022
13.09 18:50	7.3679	-0.0053
13.09 17:50	7.3694	+0.0188
13.09 16:50	7.3337	-0.0042
13.09 15:50	7.0726	+0.0037
13.09 14:50	7.2233	+0.0079
13.09 13:50	7.2235	-0.0077
13.09 12:50	7.2211	-0.0045
13.09 11:50	7.1953	+0.0071
13.09 10:50	7.1889	+0.002
13.09 09:50	7.1951	-0.0076
13.09 08:50	7.1973	-0.0094
13.09 07:50	7.1945	+0.0024
13.09 06:50	7.1891	-0.0003
13.09 05:50	7.186	-0.0024
13.09 04:50	7.1959	+0.046
13.09 03:50	7.0571	-0.0018
13.09 02:50	7.0049	-0.0035
13.09 01:50	7.0073	+0.0015
13.09 00:50	7.016	+0.0004
12.09 23:50	7.0363	+0.0003
12.09 22:50	7.0492	-0.008
12.09 21:50	7.1199	+0.0003
12.09 20:50	7.1329	+0.0337
12.09 19:50	6.965	+0.0183
12.09 18:50	6.9004	+0.0051
12.09 17:50	6.9234	+0.0196
12.09 16:50	6.8326	-0.0022
12.09 15:50	6.71	+0.0004
12.09 14:50	6.7057	-0.0029
12.09 13:50	6.6937	+0.0031
12.09 12:50	6.6763	+0.0166
12.09 11:50	6.6095	-0.0018
12.09 10:50	6.5735	-0.0031
12.09 09:50	6.5695	-0.0049
12.09 08:50	6.5735	-0.0067
12.09 07:50	6.5761	-0.0087
12.09 06:50	6.5867	+0.003
12.09 05:50	6.5671	-0.0011
12.09 04:50	6.5677	-0.0055
12.09 03:50	6.571	-0.0013
12.09 02:50	6.5799	+0.0116
12.09 01:50	6.5656	-0.003
12.09 00:50	6.5817	+0.0004
11.09 23:50	6.5651	-0.0019
11.09 22:50	6.567	-0.008
11.09 21:50	6.5879	+0.0024
11.09 20:50	6.5636	+0.0033
11.09 19:50	6.5638	+0.0021
11.09 18:50	6.5867	-0.0018
11.09 17:50	6.5967	-0.0018
11.09 16:50	6.5666	-0.0045
11.09 15:50	6.5956	-0.0004
11.09 14:50	6.5791	-0.0162
11.09 13:50	6.603	+0.0207
11.09 12:50	6.5769	-0.0125
11.09 11:50	6.5966	+0.0428
11.09 10:50	6.4794	+0.0176
11.09 09:50	6.5397	+0.0056
11.09 08:50	6.5734	+0.0126
11.09 07:50	6.5415	+0.0126
11.09 06:50	6.554	+0.0067
11.09 05:50	6.5564	-0.0014
11.09 04:50	6.5788	+0.0029
11.09 03:50	6.5473	+0.0017
11.09 02:50	6.6575	+0.0029
11.09 01:50	6.6414	-0.0007
11.09 00:50	6.6308	+0.0081
10.09 23:50	6.6413	-0.0011
10.09 22:50	6.6335	+0.0059
10.09 21:50	6.6238	-0.0174
10.09 20:50	6.6576	+0.0288
10.09 19:50	6.5863	-0.0222
10.09 18:50	6.8449	-0.0034
10.09 17:50	6.853	+0.0075
10.09 16:50	6.8159	-0.0208
10.09 15:50	6.8181	+0.0005
10.09 14:50	6.7882	-0.0019
10.09 13:50	6.7879	+0.0138
10.09 12:50	6.7661	-0.0056
10.09 11:50	6.7268	-0.0707
10.09 10:50	6.7629	-0.0782
10.09 09:50	6.8028	+0.0884
10.09 08:50	6.6313	+0.0216
10.09 07:50	6.4719	-0.0299
10.09 06:50	6.3631	-0.0155
10.09 05:50	6.371	+0.016
10.09 04:50	6.5284	+0.1138
10.09 03:50	6.2537	+0.0707
10.09 02:50	6.0431	+0.0727
10.09 01:50	5.6086	-0.0869
10.09 00:50	6.294	-0.0102
09.09 23:50	6.7101	-0.0007
09.09 22:50	6.8514	-0.0165
09.09 21:50	6.8898	-0.0086
09.09 20:50	6.9713	-0.0116
09.09 19:50	6.9842	-0.057
09.09 18:50	7.0503	-0.0076
09.09 17:50	7.0942	+0.0042
09.09 16:50	7.0042	-0.0073
09.09 15:50	7.0109	-0.0003
09.09 14:50	7.0191	+0.0048
09.09 13:50	7.0336	+0.0067
09.09 12:50	7.0211	-0.0019
09.09 11:50	7.0298	-0.0336
09.09 10:50	7.0307	+0.0067
09.09 09:50	7.0143	+0.0168
09.09 08:50	7.0325	-0.0112
09.09 07:50	6.9987	-0.0034
09.09 06:50	7.0387	+0.0011
09.09 05:50	7.004	+0.0104
09.09 04:50	6.9939	+0.0003
09.09 03:50	6.9236	-0.0103
09.09 02:50	6.9339	+0.0054
09.09 01:50	6.9088	-0.0046
09.09 00:50	6.8913	-0.0028
08.09 23:50	6.8896	+0.0093
08.09 22:50	6.8893	-0.0003
08.09 21:50	6.9063	+0.0012
08.09 20:50	6.9076	+0.0067
08.09 19:50	6.9058	-0.0129
08.09 18:50	6.9107	-0.0279
08.09 17:50	6.9583	-0.0365
08.09 16:50	6.9544	+0.0016
08.09 15:50	6.952	+0.0076
08.09 14:50	6.9322	-0.033
08.09 13:50	6.9493	+0.0056
08.09 12:50	6.9395	+0.008
08.09 11:50	6.9596	-0.0083
08.09 10:50	6.8712	+0.0539
08.09 09:50	6.7226	-0.001
08.09 08:50	6.7219	+0.0088
08.09 07:50	6.697	+0.0082
08.09 06:50	6.6622	+0.0376
08.09 05:50	6.4507	-0.0198
08.09 04:50	6.4588	-0.0118
08.09 03:50	6.4601	+0.0069
08.09 02:50	6.4563	-0.0012
08.09 01:50	6.456	+0.0038
08.09 00:50	6.4552	+0.0001
07.09 23:50	6.4452	+0.0061
07.09 22:50	6.4324	-0.0001
07.09 21:50	6.4162	+0.0012
07.09 20:50	6.4165	-0.0158
07.09 19:50	6.4733	-0.037
07.09 18:50	6.5198	+0.0121
07.09 17:50	6.4566	-0.0112
07.09 16:50	6.4377	-0.0067
07.09 15:50	6.4214	-0.005
07.09 14:50	6.4914	+0.0051
07.09 13:50	6.4879	+0.0212
07.09 12:50	6.4685	+0.0308
07.09 11:50	6.4038	-0.0059
07.09 10:50	6.4001	+0.0176
07.09 09:50	6.3576	-0.0606
07.09 08:50	6.416	-0.0052
07.09 07:50	6.4123	+0.0006
07.09 06:50	6.3711

* на графике представлен средесуточный курс antfun в течение последних 30 дней.

мин: 3.3855

макс: 7.4597

за месяц:

7.4002

Таблица изменений курса antfun : показать

Дата	Курс	+/-
13.09.2026	7.277	+0.5007
12.09.2026	6.7763	+0.2025
11.09.2026	6.5738	-0.0516
10.09.2026	6.6254	-0.2254
09.09.2026	6.8508	+0.0513
08.09.2026	6.7995	+0.392
07.09.2026	6.4075	+0.2489
06.09.2026	6.1586	+0.2628
05.09.2026	5.8958	+0.2261
04.09.2026	5.6697	+0.2434
03.09.2026	5.4263	+0.1153
02.09.2026	5.311	+0.107
01.09.2026	5.204	+0.3259
31.08.2026	4.8781	+0.273
30.08.2026	4.6051	+0.3451
29.08.2026	4.26	+0.1412
28.08.2026	4.1188	+0.0301
27.08.2026	4.0887	+0.4566
26.08.2026	3.6321	+0.1361
23.08.2026	3.496	+0.0412
22.08.2026	3.4548	+0.0368
21.08.2026	3.418	+0.0325
20.08.2026	3.3855	-0.1196
19.08.2026	3.5051	-0.0449
18.08.2026	3.55	+0.0133
17.08.2026	3.5367	+0.0176
16.08.2026	3.5191	-0.038
15.08.2026	3.5571	+0.0025
14.08.2026	3.5546

* на графике представлен средесуточный курс antfun в течение последних 3 месяцев.

мин: 1.6153

макс: 7.4597

за квартал:

7.4002

Таблица изменений курса antfun : показать

Дата	Курс	+/-
13.09.2026	7.277	+0.5007
12.09.2026	6.7763	+0.2025
11.09.2026	6.5738	-0.0516
10.09.2026	6.6254	-0.2254
09.09.2026	6.8508	+0.0513
08.09.2026	6.7995	+0.392
07.09.2026	6.4075	+0.2489
06.09.2026	6.1586	+0.2628
05.09.2026	5.8958	+0.2261
04.09.2026	5.6697	+0.2434
03.09.2026	5.4263	+0.1153
02.09.2026	5.311	+0.107
01.09.2026	5.204	+0.3259
31.08.2026	4.8781	+0.273
30.08.2026	4.6051	+0.3451
29.08.2026	4.26	+0.1412
28.08.2026	4.1188	+0.0301
27.08.2026	4.0887	+0.4566
26.08.2026	3.6321	+0.1361
23.08.2026	3.496	+0.0412
22.08.2026	3.4548	+0.0368
21.08.2026	3.418	+0.0325
20.08.2026	3.3855	-0.1196
19.08.2026	3.5051	-0.0449
18.08.2026	3.55	+0.0133
17.08.2026	3.5367	+0.0176
16.08.2026	3.5191	-0.038
15.08.2026	3.5571	+0.0025
14.08.2026	3.5546	+0.0147
13.08.2026	3.5399	+0.0168
12.08.2026	3.5231	-0.0238
11.08.2026	3.5469	+0.0161
10.08.2026	3.5308	+0.0157
09.08.2026	3.5151	-0.0511
08.08.2026	3.5662	-0.0445
07.08.2026	3.6107	+0.0571
06.08.2026	3.5536	+0.0454
05.08.2026	3.5082	-0.0332
04.08.2026	3.5414	+0.0292
03.08.2026	3.5122	+0.0391
02.08.2026	3.4731	-0.0051
01.08.2026	3.4782	-0.0221
31.07.2026	3.5003	-0.0143
30.07.2026	3.5146	+0.0331
29.07.2026	3.4815	+0.1175
28.07.2026	3.364	+0.0461
27.07.2026	3.3179	+0.0273
26.07.2026	3.2906	+0.027
25.07.2026	3.2636	+0.0039
24.07.2026	3.2597	+0.0064
23.07.2026	3.2533	-0.0201
22.07.2026	3.2734	-0.0168
21.07.2026	3.2902	+0.0203
20.07.2026	3.2699	+0.0987
19.07.2026	3.1712	+0.0255
18.07.2026	3.1457	+0.046
17.07.2026	3.0997	+0.0705
16.07.2026	3.0292	+0.0844
15.07.2026	2.9448	+0.1302
14.07.2026	2.8146	+0.0983
13.07.2026	2.7163	+0.0606
12.07.2026	2.6557	+0.0256
11.07.2026	2.6301	+0.0241
10.07.2026	2.606	+0.0331
09.07.2026	2.5729	+0.0245
08.07.2026	2.5484	-0.0129
07.07.2026	2.5613	-0.0207
06.07.2026	2.582	+0.0518
05.07.2026	2.5302	-0.0507
04.07.2026	2.5809	-0.0234
03.07.2026	2.6043	-0.0548
02.07.2026	2.6591	+0.0447
01.07.2026	2.6144	+0.0612
30.06.2026	2.5532	-0.025
29.06.2026	2.5782	-0.1225
28.06.2026	2.7007	+0.0488
27.06.2026	2.6519	+0.0917
26.06.2026	2.5602	+0.1569
25.06.2026	2.4033	+0.0964
24.06.2026	2.3069	+0.0744
23.06.2026	2.2325	+0.0662
22.06.2026	2.1663	+0.0859
21.06.2026	2.0804	+0.0617
20.06.2026	2.0187	+0.041
19.06.2026	1.9777	+0.1552
18.06.2026	1.8225	+0.0339
17.06.2026	1.7886	+0.0582
16.06.2026	1.7304	+0.1151
15.06.2026	1.6153

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот