Курсы криптовалют к AntFun

Bitcoin 64839.82
Эфириум 1924.76
Tether USDt 0.99906
BNB 591.5
USDC 0.99966
XRP 1.086
Solana 74.6486
TRON 0.32874
Hyperliquid 55.6188
Dogecoin 0.07056
UNUS SED LEO 9.7748
Decimal 0.75212
Zcash 472.18
Monero 367.62
Chainlink 8.4756
Cardano 0.16986
Stellar 0.17242
Canton 0.1221
Dai 0.99959
Bitcoin Cash 216.24

Курс AntFun (ANTFUN) к рублю (RUB)

Обновлено: 31.07.2026 01:20:01
Стоимость AntFun (ANTFUN) на текущий момент составляет 3.5244 RUB, а общий объем торгов за 24 часа – 1 542 977 731 RUB. Рыночная капитализация составляет 6 653 402 079 RUB. За последние 24 часа курс AntFun относительно рубля вырос на +1.28%. Изменение за неделю составило +7.31%.


	=
Калькулятор ANTFUN - RUB / Обратный расчет: курс рубля к AntFun

Покупать ANTFUN?Продавать ANTFUN?

67%

33%

Графики

Динамика изменения курса antfun относительно рубля, за 1 ANTFUN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4626

макс: 3.5389

за сутки:

3.5244

Таблица изменений курса antfun : показать

Дата	Курс	+/-
31.07 01:20	3.5244	+0.0045
31.07 01:10	3.5199	-0.0021
31.07 01:03	3.522	-0.0025
31.07 01:00	3.5245	-0.0127
31.07 00:50	3.5372	+0.0003
31.07 00:40	3.5369	-0.0004
31.07 00:30	3.5373	-0.0008
31.07 00:20	3.5381	-0.0008
31.07 00:10	3.5389	+0.0026
31.07 00:00	3.5363	-0.0019
30.07 23:50	3.5382	+0.0044
30.07 23:40	3.5338	-0.0039
30.07 23:30	3.5377	-0.0001
30.07 23:20	3.5378	+0.0008
30.07 23:10	3.537	-0.0015
30.07 23:03	3.5385	+0.0001
30.07 23:00	3.5384	+0.0032
30.07 22:50	3.5352	-0.0018
30.07 22:40	3.537	-0.0002
30.07 22:30	3.5372	+0.0012
30.07 22:20	3.536	-0.0017
30.07 22:10	3.5377	+0.002
30.07 22:00	3.5357	-0.0004
30.07 21:50	3.5361	+0.0001
30.07 21:40	3.536	-0.0009
30.07 21:30	3.5369	+0.001
30.07 21:20	3.5359	+0.006
30.07 21:10	3.5299	-0.0013
30.07 21:03	3.5312	-0.0004
30.07 21:00	3.5316	-0.0005
30.07 20:50	3.5321	-0.0004
30.07 20:40	3.5325	-0.0044
30.07 20:30	3.5369	+0.0094
30.07 20:20	3.5275	-0.0029
30.07 20:10	3.5304	+0.0031
30.07 20:00	3.5273	-0.0009
30.07 19:50	3.5282	+0.0017
30.07 19:40	3.5265	+0.0007
30.07 19:30	3.5258	+0.0012
30.07 19:20	3.5246	+0.0012
30.07 19:10	3.5234	-0.0036
30.07 19:03	3.527	-0.0011
30.07 19:00	3.5281	+0.0031
30.07 18:50	3.525	-0.0006
30.07 18:40	3.5256	+0.0001
30.07 18:30	3.5255	+0.0012
30.07 18:20	3.5243	+0.0013
30.07 18:10	3.523	+0.0021
30.07 18:00	3.5209	+0.0003
30.07 17:50	3.5206	+0.0005
30.07 17:40	3.5201	-0.0011
30.07 17:30	3.5212	+0.0011
30.07 17:20	3.5201	-0.0019
30.07 17:10	3.522	+0.0013
30.07 17:03	3.5207	-0.0007
30.07 17:00	3.5214	-0.0073
30.07 16:50	3.5287	+0.0005
30.07 16:40	3.5282	-0.0042
30.07 16:30	3.5324	+0.0045
30.07 16:20	3.5279	-0.0035
30.07 16:10	3.5314	+0.0012
30.07 16:00	3.5302	+0.0002
30.07 15:50	3.53	-0.0015
30.07 15:40	3.5315	+0.0001
30.07 15:30	3.5314	-0.0007
30.07 15:20	3.5321	-0.0038
30.07 15:10	3.5359	-0.0016
30.07 15:03	3.5375	+0.0048
30.07 15:00	3.5327	-0.0043
30.07 14:50	3.537	+0.001
30.07 14:40	3.536	+0.0013
30.07 14:30	3.5347	+0.0056
30.07 14:20	3.5291	-0.0027
30.07 14:10	3.5318	+0.0036
30.07 14:00	3.5282	+0.0196
30.07 13:50	3.5086	-0.0024
30.07 13:40	3.511	+0.0016
30.07 13:30	3.5094	-0.0018
30.07 13:20	3.5112	+0.0006
30.07 13:10	3.5106	-0.0012
30.07 13:03	3.5118	-
30.07 13:00	3.5118	-0.0061
30.07 12:50	3.5179	+0.003
30.07 12:40	3.5149	-0.0024
30.07 12:30	3.5173	+0.0062
30.07 12:20	3.5111	+0.0097
30.07 12:10	3.5014	+0.003
30.07 12:03	3.4984	-0.0046
30.07 12:00	3.503	+0.0019
30.07 11:50	3.5011	+0.0015
30.07 11:40	3.4996	-0.0072
30.07 11:30	3.5068	+0.0098
30.07 11:20	3.497	+0.0017
30.07 11:10	3.4953	-0.0005
30.07 11:00	3.4958	+0.0071
30.07 10:50	3.4887	-0.005
30.07 10:40	3.4937	+0.0033
30.07 10:30	3.4904	+0.0009
30.07 10:20	3.4895	+0.0117
30.07 10:10	3.4778	+0.009
30.07 10:03	3.4688	+0.0062
30.07 10:00	3.4626	-0.0275
30.07 08:40	3.4901	-0.0033
30.07 08:30	3.4934	+0.0047
30.07 08:20	3.4887	-0.0018
30.07 08:10	3.4905	-0.0012
30.07 08:03	3.4917	-0.0002
30.07 08:00	3.4919	-0.0052
30.07 07:50	3.4971	+0.0079
30.07 07:40	3.4892	-0.0026
30.07 07:30	3.4918	+0.0064
30.07 07:20	3.4854	+0.0055
30.07 07:10	3.4799	-0.0004
30.07 07:00	3.4803	-0.0099
30.07 06:50	3.4902	+0.0044
30.07 06:40	3.4858	+0.0035
30.07 06:30	3.4823	+0.0043
30.07 06:20	3.478	+0.0029
30.07 06:10	3.4751	+0.0009
30.07 06:03	3.4742	-0.0008
30.07 06:00	3.475	-0.0012
30.07 05:50	3.4762	-0.0005
30.07 05:40	3.4767	+0.0002
30.07 05:30	3.4765	-0.0051
30.07 05:20	3.4816	+0.0016
30.07 05:10	3.48	-
30.07 05:00	3.48	+0.0009
30.07 04:50	3.4791	-0.0016
30.07 04:40	3.4807	-
30.07 04:30	3.4807	+0.0005
30.07 04:20	3.4802	+0.0003
30.07 04:10	3.4799	-0.0011
30.07 04:03	3.481	+0.0002
30.07 04:00	3.4808	+0.0025
30.07 03:50	3.4783	-0.0024
30.07 03:40	3.4807	-0.0005
30.07 03:30	3.4812	+0.0006
30.07 03:20	3.4806	+0.0011
30.07 03:10	3.4795	-0.0029
30.07 03:00	3.4824	+0.0023
30.07 02:50	3.4801	-0.0008
30.07 02:40	3.4809	+0.0025
30.07 02:30	3.4784	-0.002
30.07 02:20	3.4804	+0.0006
30.07 02:10	3.4798	+0.0012
30.07 02:03	3.4786	-0.0012
30.07 02:00	3.4798

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.2285

макс: 3.5389

за неделю:

3.5244

Таблица изменений курса antfun : показать

Дата	Курс	+/-
31.07 01:20	3.5244	-0.0127
31.07 00:50	3.5372	-0.0019
30.07 23:50	3.5382	+0.0032
30.07 22:50	3.5352	-0.0004
30.07 21:50	3.5361	-0.0005
30.07 20:50	3.5321	-0.0009
30.07 19:50	3.5282	+0.0031
30.07 18:50	3.525	+0.0003
30.07 17:50	3.5206	-0.0073
30.07 16:50	3.5287	+0.0002
30.07 15:50	3.53	-0.0043
30.07 14:50	3.537	+0.0196
30.07 13:50	3.5086	-0.0061
30.07 12:50	3.5179	+0.0019
30.07 11:50	3.5011	+0.0071
30.07 10:50	3.4887	-0.0275
30.07 08:40	3.4901	-0.0052
30.07 07:50	3.4971	-0.0099
30.07 06:50	3.4902	-0.0012
30.07 05:50	3.4762	+0.0009
30.07 04:50	3.4791	+0.0025
30.07 03:50	3.4783	+0.0023
30.07 02:50	3.4801	-0.0008
30.07 01:50	3.4806	-0.0032
30.07 00:50	3.4809	-0.001
29.07 23:50	3.4811	-0.0007
29.07 22:50	3.481	+0.0006
29.07 21:50	3.4803	+0.0008
29.07 20:50	3.4794	-0.0104
29.07 19:50	3.4894	-0.0007
29.07 18:50	3.4903	+0.0252
29.07 17:50	3.4646	+0.0163
29.07 16:50	3.4533	+0.0075
29.07 15:50	3.4608	-0.0003
29.07 14:50	3.4662	+0.004
29.07 13:50	3.4548	-0.0105
29.07 12:50	3.4908	-0.0047
29.07 11:50	3.4782	+0.0073
29.07 10:50	3.4396	+0.0326
29.07 09:50	3.3923	-0.0045
29.07 08:50	3.3972	+0.0058
29.07 07:50	3.3804	-0.0036
29.07 06:50	3.4066	-0.0049
29.07 05:50	3.4066	+0.0012
29.07 04:50	3.3948	-0.0016
29.07 03:50	3.3811	-0.0028
29.07 02:50	3.3791	-0.0036
29.07 01:50	3.39	+0.0035
29.07 00:50	3.3796	-0.0056
28.07 23:50	3.4017	-0.0027
28.07 22:50	3.4059	-0.0021
28.07 21:50	3.3975	+0.0049
28.07 20:50	3.4026	+0.0027
28.07 19:50	3.3895	+0.0049
28.07 18:50	3.3969	+0.0102
28.07 17:50	3.3837	-0.0097
28.07 16:50	3.3836	+0.0078
28.07 15:50	3.3773	+0.0154
28.07 14:50	3.3588	+0.0005
28.07 13:50	3.346	+0.0038
28.07 12:50	3.3398	+0.003
28.07 11:50	3.3196	+0.0117
28.07 10:50	3.3201	+0.0208
28.07 09:50	3.2986	-0.0072
28.07 08:50	3.308	+0.0004
28.07 07:50	3.3067	-0.0057
28.07 06:50	3.3061	-0.0023
28.07 05:50	3.3008	-0.0008
28.07 04:50	3.3067	+0.0041
28.07 03:50	3.3128	-0.0049
28.07 02:50	3.3234	-0.0024
28.07 01:50	3.323	-0.002
28.07 00:50	3.3288	-0.0024
27.07 23:50	3.3286	-0.0004
27.07 22:50	3.3283	-0.0024
27.07 21:50	3.3281	-0.0005
27.07 20:50	3.3217	+0.0047
27.07 19:50	3.3168	-0.0026
27.07 18:50	3.3241	-0.0026
27.07 17:50	3.3292	+0.0006
27.07 16:50	3.3397	-0.0012
27.07 15:50	3.3356	+0.0083
27.07 14:50	3.3286	+0.0073
27.07 13:50	3.3295	+0.0075
27.07 12:50	3.309	-0.0123
27.07 11:50	3.3315	+0.0181
27.07 10:50	3.3037	-0.0002
27.07 09:50	3.3222	-0.0083
27.07 08:50	3.2881	-0.012
27.07 07:50	3.3054	-0.003
27.07 06:50	3.304	+0.0001
27.07 05:50	3.2725	+0.0137
27.07 04:50	3.2565	-0.0166
27.07 03:50	3.2728	+0.0062
27.07 02:50	3.2731	+0.0006
27.07 01:50	3.2708	-0.0002
27.07 00:50	3.2765	-0.0003
26.07 23:50	3.2714	-0.0118
26.07 22:50	3.2818	-0.0013
26.07 21:50	3.2824	+0.0003
26.07 20:50	3.2812	-0.0017
26.07 19:50	3.2828	-0.0084
26.07 18:50	3.2891	+0.0116
26.07 17:50	3.2772	-
26.07 16:50	3.2792	-0.0009
26.07 15:50	3.2809	+0.0091
26.07 14:50	3.2645	-0.0022
26.07 13:50	3.2952	+0.001
26.07 12:50	3.2803	+0.0013
26.07 11:50	3.2765	+0.0056
26.07 10:50	3.2768	-0.0041
26.07 09:50	3.2818	+0.0006
26.07 08:50	3.2788	-0.0003
26.07 07:50	3.2697	-0.0007
26.07 06:50	3.2704	+0.0021
26.07 05:50	3.2642	-0.0004
26.07 04:50	3.2697	+0.0001
26.07 03:50	3.2753	-0.0003
26.07 02:50	3.2759	+0.0014
26.07 01:50	3.2695	-0.001
26.07 00:50	3.2693	-0.0019
25.07 23:50	3.271	-0.0026
25.07 22:50	3.2727	-0.009
25.07 21:50	3.2785	-0.0012
25.07 20:50	3.2728	-0.003
25.07 19:50	3.2741	-0.0008
25.07 18:50	3.2686	+0.0006
25.07 17:50	3.2585	-0.0321
25.07 16:50	3.2812	+0.0019
25.07 15:50	3.2824	-0.0058
25.07 14:50	3.283	-0.0039
25.07 13:50	3.2817	+0.0008
25.07 12:50	3.2766	-0.0038
25.07 11:50	3.2774	+0.0086
25.07 10:50	3.24	-0.0012
25.07 09:50	3.2392	-0.0032
25.07 08:50	3.244	+0.001
25.07 07:50	3.2389	+0.0008
25.07 06:50	3.2353	-0.0006
25.07 05:50	3.2399	+0.0073
25.07 04:50	3.2336	-0.0007
25.07 03:50	3.2414	+0.0018
25.07 02:50	3.2285	-0.0011
25.07 01:50	3.23	+0.0003
25.07 00:50	3.2373	-0.001
24.07 23:50	3.2441	+0.0013
24.07 22:50	3.238	+0.0007
24.07 21:50	3.2377	+0.0024
24.07 20:50	3.2361	+0.0033
24.07 19:50	3.2758	-0.0065
24.07 18:50	3.2802	-0.002
24.07 17:50	3.2765	-0.0011
24.07 16:50	3.2739	-0.0046
24.07 15:50	3.2738	-0.0033
24.07 14:50	3.2721	-0.0128
24.07 13:50	3.2886	-0.0055
24.07 12:50	3.296	+0.0117
24.07 11:50	3.2957	-0.0252
24.07 10:50	3.299	-0.0084
24.07 09:50	3.3177	+0.0017
24.07 08:50	3.295	+0.0054
24.07 07:50	3.268	-0.0003
24.07 06:50	3.2728	+0.0045
24.07 05:50	3.2573	-0.0062
24.07 04:50	3.2597	-0.0003
24.07 03:50	3.2738	-0.0005
24.07 02:50	3.2842

* на графике представлен средесуточный курс antfun в течение последних 30 дней.

мин: 2.5302

макс: 3.5389

за месяц:

3.5244

Таблица изменений курса antfun : показать

Дата	Курс	+/-
29.07.2026	3.4815	+0.1175
28.07.2026	3.364	+0.0461
27.07.2026	3.3179	+0.0273
26.07.2026	3.2906	+0.027
25.07.2026	3.2636	+0.0039
24.07.2026	3.2597	+0.0064
23.07.2026	3.2533	-0.0201
22.07.2026	3.2734	-0.0168
21.07.2026	3.2902	+0.0203
20.07.2026	3.2699	+0.0987
19.07.2026	3.1712	+0.0255
18.07.2026	3.1457	+0.046
17.07.2026	3.0997	+0.0705
16.07.2026	3.0292	+0.0844
15.07.2026	2.9448	+0.1302
14.07.2026	2.8146	+0.0983
13.07.2026	2.7163	+0.0606
12.07.2026	2.6557	+0.0256
11.07.2026	2.6301	+0.0241
10.07.2026	2.606	+0.0331
09.07.2026	2.5729	+0.0245
08.07.2026	2.5484	-0.0129
07.07.2026	2.5613	-0.0207
06.07.2026	2.582	+0.0518
05.07.2026	2.5302	-0.0507
04.07.2026	2.5809	-0.0234
03.07.2026	2.6043	-0.0548
02.07.2026	2.6591	+0.0447
01.07.2026	2.6144	+0.0612
30.06.2026	2.5532	-0.025
29.06.2026	2.5782

* на графике представлен средесуточный курс antfun в течение последних 3 месяцев.

мин: 1.3083

макс: 3.5389

за квартал:

3.5244

Таблица изменений курса antfun : показать

Дата	Курс	+/-
29.07.2026	3.4815	+0.1175
28.07.2026	3.364	+0.0461
27.07.2026	3.3179	+0.0273
26.07.2026	3.2906	+0.027
25.07.2026	3.2636	+0.0039
24.07.2026	3.2597	+0.0064
23.07.2026	3.2533	-0.0201
22.07.2026	3.2734	-0.0168
21.07.2026	3.2902	+0.0203
20.07.2026	3.2699	+0.0987
19.07.2026	3.1712	+0.0255
18.07.2026	3.1457	+0.046
17.07.2026	3.0997	+0.0705
16.07.2026	3.0292	+0.0844
15.07.2026	2.9448	+0.1302
14.07.2026	2.8146	+0.0983
13.07.2026	2.7163	+0.0606
12.07.2026	2.6557	+0.0256
11.07.2026	2.6301	+0.0241
10.07.2026	2.606	+0.0331
09.07.2026	2.5729	+0.0245
08.07.2026	2.5484	-0.0129
07.07.2026	2.5613	-0.0207
06.07.2026	2.582	+0.0518
05.07.2026	2.5302	-0.0507
04.07.2026	2.5809	-0.0234
03.07.2026	2.6043	-0.0548
02.07.2026	2.6591	+0.0447
01.07.2026	2.6144	+0.0612
30.06.2026	2.5532	-0.025
29.06.2026	2.5782	-0.1225
28.06.2026	2.7007	+0.0488
27.06.2026	2.6519	+0.0917
26.06.2026	2.5602	+0.1569
25.06.2026	2.4033	+0.0964
24.06.2026	2.3069	+0.0744
23.06.2026	2.2325	+0.0662
22.06.2026	2.1663	+0.0859
21.06.2026	2.0804	+0.0617
20.06.2026	2.0187	+0.041
19.06.2026	1.9777	+0.1552
18.06.2026	1.8225	+0.0339
17.06.2026	1.7886	+0.0582
16.06.2026	1.7304	+0.1151
15.06.2026	1.6153	+0.0797
14.06.2026	1.5356	+0.0105
13.06.2026	1.5251	+0.0258
12.06.2026	1.4993	+0.021
11.06.2026	1.4783	+0.0215
10.06.2026	1.4568	+0.0058
09.06.2026	1.451	-0.0335
08.06.2026	1.4845	-0.0112
07.06.2026	1.4957	-0.008
06.06.2026	1.5037	-0.0094
05.06.2026	1.5131	+0.005
04.06.2026	1.5081	-0.0267
03.06.2026	1.5348	+0.0216
02.06.2026	1.5132	+0.0137
01.06.2026	1.4995	+0.0087
31.05.2026	1.4908	+0.0702
30.05.2026	1.4206	-0.0512
29.05.2026	1.4718	+0.0004
28.05.2026	1.4714	-0.0284
27.05.2026	1.4998	+0.0286
26.05.2026	1.4712	+0.0203
25.05.2026	1.4509	+0.1426
24.05.2026	1.3083	-0.1051
23.05.2026	1.4134	-0.0579
22.05.2026	1.4713	-0.0033
21.05.2026	1.4746	-0.0128
20.05.2026	1.4874	-0.0117
19.05.2026	1.4991	-0.0372
18.05.2026	1.5363	-0.0046
17.05.2026	1.5409

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот