Курсы криптовалют к Tether USDt

Bitcoin 78669.15
Эфириум 2522.37
BNB 723.84
XRP 1.411
USDC 1.0002
Solana 102.44
TRON 0.34097
Hyperliquid 80.5459
Zcash 1138.13
Dogecoin 0.08426
Monero 516.44
Chainlink 11.5039
UNUS SED LEO 8.9995
Cardano 0.2105
Stellar 0.19346
Decimal 0.49377
Ethena USDe 1.0001
Dai 0.99943
Bitcoin Cash 224.4

Курс Tether USDt (USDT) к AntFun (ANTFUN)

Обновлено: 14.09.2026 19:40:01 Tether USDt


	=
Калькулятор USDT - ANTFUN / Обратный расчет: курс AntFun к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно antfun, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.9656

макс: 11.4192

за сутки:

11.063

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 19:40	11.063	+0.0016
14.09 19:30	11.0614	+0.0006
14.09 19:20	11.0608	+0.0039
14.09 19:10	11.0569	+0.0398
14.09 19:03	11.0171	+0.0263
14.09 19:00	10.9908	-0.001
14.09 18:50	10.9918	-0.0134
14.09 18:40	11.0052	+0.0145
14.09 18:30	10.9907	-0.019
14.09 18:20	11.0097	-0.0126
14.09 18:10	11.0223	+0.0013
14.09 18:00	11.021	-0.0179
14.09 17:50	11.0389	-0.0416
14.09 17:40	11.0805	-0.0191
14.09 17:30	11.0996	-0.0099
14.09 17:20	11.1095	-0.0133
14.09 17:10	11.1228	+0.0071
14.09 17:03	11.1157	+0.0134
14.09 17:00	11.1023	+0.1208
14.09 16:50	10.9815	+0.0081
14.09 16:40	10.9734	-0.0164
14.09 16:30	10.9898	-0.0003
14.09 16:20	10.9901	-0.0333
14.09 16:10	11.0234	-0.0159
14.09 16:00	11.0393	-0.0376
14.09 15:50	11.0769	-0.0413
14.09 15:40	11.1182	-0.0273
14.09 15:30	11.1455	-0.021
14.09 15:20	11.1665	-0.0169
14.09 15:10	11.1834	+0.0014
14.09 15:05	11.182	+0.0016
14.09 15:03	11.1804	-0.0062
14.09 15:00	11.1866	-0.0325
14.09 14:50	11.2191	+0.0255
14.09 14:40	11.1936	+0.0308
14.09 14:30	11.1628	+0.042
14.09 14:20	11.1208	+0.0216
14.09 14:10	11.0992	+0.0056
14.09 14:00	11.0936	-0.0341
14.09 13:50	11.1277	+0.0225
14.09 13:40	11.1052	+0.0515
14.09 13:30	11.0537	+0.0204
14.09 13:20	11.0333	+0.0321
14.09 13:10	11.0012	+0.02
14.09 13:03	10.9812	-0.0068
14.09 13:00	10.988	+0.0105
14.09 12:50	10.9775	+0.0117
14.09 12:40	10.9658	+0.0002
14.09 12:30	10.9656	-0.0029
14.09 12:20	10.9685	-0.0001
14.09 12:10	10.9686	-0.0202
14.09 12:00	10.9888	-0.0187
14.09 11:50	11.0075	-0.0342
14.09 11:40	11.0417	-0.015
14.09 11:30	11.0567	-0.07
14.09 11:20	11.1267	-0.0026
14.09 11:10	11.1293	-0.0001
14.09 11:05	11.1294	-0.0134
14.09 11:03	11.1428	-0.0019
14.09 11:00	11.1447	-0.0487
14.09 10:50	11.1934	-0.0046
14.09 10:40	11.198	-0.0224
14.09 10:30	11.2204	+0.0096
14.09 10:20	11.2108	-0.0051
14.09 10:10	11.2159	-0.0145
14.09 10:00	11.2304	-0.0038
14.09 09:50	11.2342	+0.0108
14.09 09:40	11.2234	+0.0128
14.09 09:30	11.2106	+0.0068
14.09 09:20	11.2038	-0.0327
14.09 09:10	11.2365	-0.0221
14.09 09:08	11.2586	+0.0004
14.09 09:03	11.2582	+0.0054
14.09 09:00	11.2528	+0.0009
14.09 08:50	11.2519	-0.0013
14.09 08:40	11.2532	-0.0061
14.09 08:30	11.2593	-0.0007
14.09 08:20	11.26	-0.0301
14.09 08:10	11.2901	+0.0008
14.09 08:00	11.2893	-0.0169
14.09 07:50	11.3062	+0.0087
14.09 07:40	11.2975	-0.008
14.09 07:30	11.3055	+0.0191
14.09 07:20	11.2864	-0.0207
14.09 07:10	11.3071	+0.0215
14.09 07:03	11.2856	-0.0018
14.09 07:00	11.2874	-0.0074
14.09 06:50	11.2948	-0.0142
14.09 06:40	11.309	-
14.09 06:30	11.309	-0.0184
14.09 06:20	11.3274	-0.0294
14.09 06:10	11.3568	-0.0074
14.09 06:00	11.3642	+0.0001
14.09 05:50	11.3641	-0.0551
14.09 05:40	11.4192	+0.0048
14.09 05:30	11.4144	+0.0054
14.09 05:20	11.409	+0.0148
14.09 05:10	11.3942	+0.0012
14.09 05:03	11.393	+0.0186
14.09 05:00	11.3744	+0.0181
14.09 04:50	11.3563	+0.0306
14.09 04:40	11.3257	+0.0092
14.09 04:30	11.3165	+0.0356
14.09 04:20	11.2809	+0.0074
14.09 04:10	11.2735	-0.0031
14.09 04:00	11.2766	-0.0152
14.09 03:50	11.2918	-0.0372
14.09 03:40	11.329	-0.003
14.09 03:30	11.332	-0.0097
14.09 03:20	11.3417	-0.0118
14.09 03:10	11.3535	+0.0049
14.09 03:03	11.3486	+0.0045
14.09 03:00	11.3441	-0.0025
14.09 02:50	11.3466	+0.0133
14.09 02:40	11.3333	-0.0109
14.09 02:30	11.3442	+0.0002
14.09 02:20	11.344	-0.0368
14.09 02:10	11.3808	-0.0006
14.09 02:00	11.3814	+0.0057
14.09 01:50	11.3757	-0.0187
14.09 01:40	11.3944	-0.0038
14.09 01:30	11.3982	+0.0075
14.09 01:20	11.3907	+0.0024
14.09 01:10	11.3883	+0.0104
14.09 01:03	11.3779	-0.0054
14.09 01:00	11.3833	+0.0005
14.09 00:50	11.3828	+0.0012
14.09 00:40	11.3816	+0.0072
14.09 00:30	11.3744	+0.0129
14.09 00:20	11.3615	+0.011
14.09 00:10	11.3505	-0.0102
14.09 00:00	11.3607	+0.0177
13.09 23:50	11.343	-0.0014
13.09 23:40	11.3444	-0.0156
13.09 23:30	11.36	+0.0084
13.09 23:20	11.3516	+0.0075
13.09 23:10	11.3441	-0.0068
13.09 23:03	11.3509	+0.0105
13.09 23:00	11.3404	-0.0179
13.09 22:50	11.3583	+0.0001
13.09 22:40	11.3582	+0.0009
13.09 22:30	11.3573	-0.0075
13.09 22:20	11.3648	+0.0026
13.09 22:10	11.3622	+0.008
13.09 22:00	11.3542	-0.0108
13.09 21:50	11.365	+0.0087
13.09 21:40	11.3563	-0.0389
13.09 21:30	11.3952	+0.001
13.09 21:20	11.3942	-0.0224
13.09 21:10	11.4166	+0.0074
13.09 21:03	11.4092	+0.0015
13.09 21:00	11.4077	+0.0002
13.09 20:50	11.4075	+0.0009
13.09 20:40	11.4066	-0.0071
13.09 20:30	11.4137	+0.0105
13.09 20:24	11.4032	+0.0014
13.09 20:10	11.4018	-0.0009
13.09 20:00	11.4027

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9656

макс: 15.1646

за неделю:

11.063

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 19:40	11.063	-0.001
14.09 18:50	10.9918	-0.0179
14.09 17:50	11.0389	+0.1208
14.09 16:50	10.9815	-0.0376
14.09 15:50	11.0769	-0.0325
14.09 14:50	11.2191	-0.0341
14.09 13:50	11.1277	+0.0105
14.09 12:50	10.9775	-0.0187
14.09 11:50	11.0075	-0.0487
14.09 10:50	11.1934	-0.0038
14.09 09:50	11.2342	+0.0009
14.09 08:50	11.2519	-0.0169
14.09 07:50	11.3062	-0.0074
14.09 06:50	11.2948	+0.0001
14.09 05:50	11.3641	+0.0181
14.09 04:50	11.3563	-0.0152
14.09 03:50	11.2918	-0.0025
14.09 02:50	11.3466	+0.0057
14.09 01:50	11.3757	+0.0005
14.09 00:50	11.3828	+0.0177
13.09 23:50	11.343	-0.0179
13.09 22:50	11.3583	-0.0108
13.09 21:50	11.365	+0.0002
13.09 20:50	11.4075	+0.0075
13.09 19:50	11.3952	+0.0215
13.09 18:50	11.4307	+0.0226
13.09 17:50	11.4148	-0.0294
13.09 16:50	11.4697	+0.0069
13.09 15:50	11.893	-0.0056
13.09 14:50	11.6442	-0.0122
13.09 13:50	11.645	+0.0123
13.09 12:50	11.6485	+0.0069
13.09 11:50	11.6901	-0.0113
13.09 10:50	11.7008	-0.0029
13.09 09:50	11.6913	+0.0123
13.09 08:50	11.6883	+0.0153
13.09 07:50	11.6928	-0.0045
13.09 06:50	11.702	+0.0005
13.09 05:50	11.7065	+0.004
13.09 04:50	11.6905	-0.0771
13.09 03:50	11.9207	+0.0029
13.09 02:50	12.0105	+0.0052
13.09 01:50	12.0064	-0.0032
13.09 00:50	11.9911	-0.0008
12.09 23:50	11.9557	-0.0002
12.09 22:50	11.9343	+0.0153
12.09 21:50	11.8147	-0.001
12.09 20:50	11.7941	-0.0596
12.09 19:50	12.079	-0.0341
12.09 18:50	12.1915	-0.0086
12.09 17:50	12.1503	-0.0345
12.09 16:50	12.3115	+0.0042
12.09 15:50	12.5369	-0.0009
12.09 14:50	12.5453	+0.0047
12.09 13:50	12.5682	-0.0044
12.09 12:50	12.5989	-0.0317
12.09 11:50	12.7266	+0.0038
12.09 10:50	12.7964	+0.0035
12.09 09:50	12.807	+0.0088
12.09 08:50	12.7998	+0.0166
12.09 07:50	12.7913	+0.0166
12.09 06:50	12.7714	-0.0053
12.09 05:50	12.8092	+0.0009
12.09 04:50	12.8098	+0.0098
12.09 03:50	12.8027	+0.002
12.09 02:50	12.7841	-0.0248
12.09 01:50	12.8126	+0.0076
12.09 00:50	12.7787	+0.0011
11.09 23:50	12.8105	+0.0024
11.09 22:50	12.8079	+0.016
11.09 21:50	12.7674	-0.0062
11.09 20:50	12.8159	-0.0067
11.09 19:50	12.8137	-0.0049
11.09 18:50	12.77	+0.0072
11.09 17:50	12.7497	-
11.09 16:50	12.8126	-0.0034
11.09 15:50	12.7681	-0.0081
11.09 14:50	12.8073	+0.0056
11.09 13:50	12.7879	-0.0035
11.09 12:50	12.8035	+0.0018
11.09 11:50	12.7876	-0.0896
11.09 10:50	13.0224	+0.0153
11.09 09:50	12.8529	+0.0065
11.09 08:50	12.7696	-0.0247
11.09 07:50	12.8309	-0.0248
11.09 06:50	12.8064	-0.0116
11.09 05:50	12.8001	+0.0006
11.09 04:50	12.7579	-0.0069
11.09 03:50	12.8196	-0.0025
11.09 02:50	12.6069	-0.0039
11.09 01:50	12.6357	+0.0007
11.09 00:50	12.6582	-0.0183
10.09 23:50	12.6386	+0.0022
10.09 22:50	12.6522	-0.0106
10.09 21:50	12.6707	+0.0329
10.09 20:50	12.6062	-0.0573
10.09 19:50	12.7436	+0.0226
10.09 18:50	12.279	+0.0029
10.09 17:50	12.2674	-0.0075
10.09 16:50	12.329	-0.0063
10.09 15:50	12.3678	+0.0153
10.09 14:50	12.4068	+0.0013
10.09 13:50	12.4096	-0.0187
10.09 12:50	12.4426	-0.035
10.09 11:50	12.5605	+0.0253
10.09 10:50	12.6009	+0.1451
10.09 09:50	12.5275	-0.1302
10.09 08:50	12.8131	-0.0424
10.09 07:50	13.1305	+0.0602
10.09 06:50	13.3576	+0.0318
10.09 05:50	13.3396	-0.0355
10.09 04:50	13.0224	-0.2458
10.09 03:50	13.5931	-0.1705
10.09 02:50	14.0752	-0.1951
10.09 01:50	15.1646	+0.1895
10.09 00:50	13.5137	+0.0146
09.09 23:50	12.68	+0.0028
09.09 22:50	12.4147	+0.0281
09.09 21:50	12.3478	+0.0155
09.09 20:50	12.2034	+0.0202
09.09 19:50	12.1806	+0.0811
09.09 18:50	12.0835	-0.017
09.09 17:50	12.0385	+0.002
09.09 16:50	12.1851	+0.0028
09.09 15:50	12.1814	-0.0137
09.09 14:50	12.1801	-0.0111
09.09 13:50	12.1579	+0.0033
09.09 12:50	12.1645	-0.0246
09.09 11:50	12.1789	+0.0164
09.09 10:50	12.2197	-0.0105
09.09 09:50	12.248	-0.0041
09.09 08:50	12.1912	+0.0025
09.09 07:50	12.2669	-0.0059
09.09 06:50	12.2083	-0.0027
09.09 05:50	12.2689	-0.008
09.09 04:50	12.2767	-0.0004
09.09 03:50	12.4007	+0.0184
09.09 02:50	12.3825	-0.009
09.09 01:50	12.4255	+0.0062
09.09 00:50	12.4592	+0.006
08.09 23:50	12.4617	-0.0165
08.09 22:50	12.4622	-0.0001
08.09 21:50	12.4315	-0.002
08.09 20:50	12.4287	-0.0119
08.09 19:50	12.4325	+0.0142
08.09 18:50	12.432	+0.0199
08.09 17:50	12.3757	+0.033
08.09 16:50	12.4138	-0.0142
08.09 15:50	12.4297	+0.0051
08.09 14:50	12.4454	-0.0101
08.09 13:50	12.4856	+0.0205
08.09 12:50	12.4735	-0.0051
08.09 11:50	12.4277	-0.0463
08.09 10:50	12.6493	+0.0004
08.09 09:50	12.8263	+0.0277
08.09 08:50	12.8022	-0.0406
08.09 07:50	12.873	-0.0161
08.09 06:50	12.9405	-0.0214
08.09 05:50	13.3093	+0.0297
08.09 04:50	13.3035	+0.0174
08.09 03:50	13.3099	-0.0073
08.09 02:50	13.3098	-0.0001
08.09 01:50	13.3125	-0.0058
08.09 00:50	13.3118	-0.0006
07.09 23:50	13.3328	-0.0117
07.09 22:50	13.3592	-0.0004
07.09 21:50	13.394	-0.0025
07.09 20:50	13.393	+0.0027
07.09 19:50	13.3045

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 10.9656

макс: 24.722

за месяц:

11.063

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	11.5734	-0.8412
12.09.2026	12.4146	-0.3799
11.09.2026	12.7945	+0.1086
10.09.2026	12.6859	+0.2494
09.09.2026	12.4365	-0.1984
08.09.2026	12.6349	-0.8034
07.09.2026	13.4383	-0.5704
06.09.2026	14.0087	-0.5519
05.09.2026	14.5606	-0.5878
04.09.2026	15.1484	-0.8119
03.09.2026	15.9603	-0.4696
02.09.2026	16.4299	-0.2252
01.09.2026	16.6551	-1.0369
31.08.2026	17.692	-0.9688
30.08.2026	18.6608	-1.5566
29.08.2026	20.2174	-0.6939
28.08.2026	20.9113	-0.1907
27.08.2026	21.102	-2.0851
26.08.2026	23.1871	-0.4621
25.08.2026	23.6492	-0.0879
23.08.2026	23.7371	-0.2033
22.08.2026	23.9404	-0.4303
21.08.2026	24.3707	-0.3513
20.08.2026	24.722	+0.5034
19.08.2026	24.2186	+0.2876
18.08.2026	23.931	-0.0688
17.08.2026	23.9998	+0.0849
16.08.2026	23.9149	+0.2737
15.08.2026	23.6412	-0.0302
14.08.2026	23.6714

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 10.9656

макс: 44.8395

за квартал:

11.063

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	11.5734	-0.8412
12.09.2026	12.4146	-0.3799
11.09.2026	12.7945	+0.1086
10.09.2026	12.6859	+0.2494
09.09.2026	12.4365	-0.1984
08.09.2026	12.6349	-0.8034
07.09.2026	13.4383	-0.5704
06.09.2026	14.0087	-0.5519
05.09.2026	14.5606	-0.5878
04.09.2026	15.1484	-0.8119
03.09.2026	15.9603	-0.4696
02.09.2026	16.4299	-0.2252
01.09.2026	16.6551	-1.0369
31.08.2026	17.692	-0.9688
30.08.2026	18.6608	-1.5566
29.08.2026	20.2174	-0.6939
28.08.2026	20.9113	-0.1907
27.08.2026	21.102	-2.0851
26.08.2026	23.1871	-0.4621
25.08.2026	23.6492	-0.0879
23.08.2026	23.7371	-0.2033
22.08.2026	23.9404	-0.4303
21.08.2026	24.3707	-0.3513
20.08.2026	24.722	+0.5034
19.08.2026	24.2186	+0.2876
18.08.2026	23.931	-0.0688
17.08.2026	23.9998	+0.0849
16.08.2026	23.9149	+0.2737
15.08.2026	23.6412	-0.0302
14.08.2026	23.6714	-0.0524
13.08.2026	23.7238	+0.2666
12.08.2026	23.4572	+0.1948
11.08.2026	23.2624	-0.0806
10.08.2026	23.343	+0.0643
09.08.2026	23.2787	+0.325
08.08.2026	22.9537	+0.1437
07.08.2026	22.81	-0.1075
06.08.2026	22.9175	-0.0791
05.08.2026	22.9966	+0.0636
04.08.2026	22.933	+0.1385
03.08.2026	22.7945	-0.0034
02.08.2026	22.7979	-0.063
01.08.2026	22.8609	+0.1455
31.07.2026	22.7154	-0.016
30.07.2026	22.7314	-0.2382
29.07.2026	22.9696	-0.3814
28.07.2026	23.351	-0.1491
27.07.2026	23.5001	-0.1694
26.07.2026	23.6695	-0.1106
25.07.2026	23.7801	-0.0976
24.07.2026	23.8777	-0.2215
23.07.2026	24.0992	+0.1265
22.07.2026	23.9727	+0.1634
21.07.2026	23.8093	-0.1768
20.07.2026	23.9861	-0.6558
19.07.2026	24.6419	-0.2323
18.07.2026	24.8742	-0.426
17.07.2026	25.3002	-0.4957
16.07.2026	25.7959	-0.6433
15.07.2026	26.4392	-1.0881
14.07.2026	27.5273	-0.6765
13.07.2026	28.2038	-0.7803
12.07.2026	28.9841	-0.2654
11.07.2026	29.2495	-0.1088
10.07.2026	29.3583	-0.2233
09.07.2026	29.5816	-0.3533
08.07.2026	29.9349	+0.1012
07.07.2026	29.8337	-0.0127
06.07.2026	29.8464	-0.6542
05.07.2026	30.5006	+0.5797
04.07.2026	29.9209	+0.425
03.07.2026	29.4959	+0.198
02.07.2026	29.2979	-0.4106
01.07.2026	29.7085	-1.0275
30.06.2026	30.736	+0.5986
29.06.2026	30.1374	+0.9831
28.06.2026	29.1543	-0.5333
27.06.2026	29.6876	-1.001
26.06.2026	30.6886	-0.8029
25.06.2026	31.4915	-0.9318
24.06.2026	32.4233	-0.9135
23.06.2026	33.3368	-0.8265
22.06.2026	34.1633	-1.0261
21.06.2026	35.1894	-0.9866
20.06.2026	36.176	-0.9509
19.06.2026	37.1269	-3.0708
18.06.2026	40.1977	-0.6028
17.06.2026	40.8005	-0.9786
16.06.2026	41.7791	-3.0604
15.06.2026	44.8395

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот