Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » AntFun

    Курс UNUS SED LEO (LEO) к AntFun (ANTFUN)

    Обновлено: 14.09.2026 18:30:01UNUS SED LEO

    =
    Калькулятор LEO - ANTFUN / Обратный расчет: курс AntFun к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно antfun, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 98.3191
      макс: 103.74
      за сутки:
        98.9113

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 18:3098.9113-0.1707
      14.09 18:2099.082-0.1173
      14.09 18:1099.1993+0.0108
      14.09 18:0099.1885-0.1622
      14.09 17:5099.3507-0.3768
      14.09 17:4099.7275-0.1767
      14.09 17:3099.9042-0.087
      14.09 17:2099.9912-0.1188
      14.09 17:10100.11+0.07
      14.09 17:03100.04+0.1179
      14.09 17:0099.9221+1.0903
      14.09 16:5098.8318+0.0612
      14.09 16:4098.7706+0.2117
      14.09 16:3098.5589-0.0041
      14.09 16:2098.563-0.3008
      14.09 16:1098.8638-0.1407
      14.09 16:0099.0045-0.3328
      14.09 15:5099.3373-0.4124
      14.09 15:4099.7497-0.2503
      14.09 15:30100-0.19
      14.09 15:20100.19-0.15
      14.09 15:10100.34-
      14.09 15:05100.34+0.03
      14.09 15:03100.31-0.06
      14.09 15:00100.37-0.29
      14.09 14:50100.66+0.23
      14.09 14:40100.43+0.27
      14.09 14:30100.16+0.3807
      14.09 14:2099.7793+0.181
      14.09 14:1099.5983+0.0605
      14.09 14:0099.5378-0.3057
      14.09 13:5099.8435+0.2045
      14.09 13:4099.639+0.4554
      14.09 13:3099.1836+0.1605
      14.09 13:2099.0231+0.4218
      14.09 13:1098.6013+0.1481
      14.09 13:0398.4532-0.0671
      14.09 13:0098.5203+0.1046
      14.09 12:5098.4157+0.0965
      14.09 12:4098.3192+0.0001
      14.09 12:3098.3191-0.0274
      14.09 12:2098.3465-0.0059
      14.09 12:1098.3524-0.1782
      14.09 12:0098.5306-0.1589
      14.09 11:5098.6895-0.3107
      14.09 11:4099.0002-0.2428
      14.09 11:3099.243-0.6259
      14.09 11:2099.8689-0.0297
      14.09 11:1099.8986-0.0006
      14.09 11:0599.8992-0.1208
      14.09 11:03100.02-0.02
      14.09 11:00100.04-0.32
      14.09 10:50100.36-0.04
      14.09 10:40100.4-0.2
      14.09 10:30100.6+0.08
      14.09 10:20100.52-0.04
      14.09 10:10100.56-0.6
      14.09 10:00101.16+0.07
      14.09 09:50101.09-0.03
      14.09 09:40101.12+0.12
      14.09 09:30101+0.06
      14.09 09:20100.94-0.32
      14.09 09:10101.26-0.17
      14.09 09:08101.43+0.02
      14.09 09:03101.41+0.05
      14.09 09:00101.36+0.36
      14.09 08:50101-0.09
      14.09 08:40101.09-0.55
      14.09 08:30101.64-
      14.09 08:20101.64-0.28
      14.09 08:10101.92+0.07
      14.09 08:00101.85-0.16
      14.09 07:50102.01+0.12
      14.09 07:40101.89-0.19
      14.09 07:30102.08+0.24
      14.09 07:20101.84-0.17
      14.09 07:10102.01+0.09
      14.09 07:03101.92-0.01
      14.09 07:00101.93-0.33
      14.09 06:50102.26+0.21
      14.09 06:40102.05-0.08
      14.09 06:30102.13-0.16
      14.09 06:20102.29-0.26
      14.09 06:10102.55-0.06
      14.09 06:00102.61+0.01
      14.09 05:50102.6-0.49
      14.09 05:40103.09+0.08
      14.09 05:30103.01+0.06
      14.09 05:20102.95+0.16
      14.09 05:10102.79-0.03
      14.09 05:03102.82+0.39
      14.09 05:00102.43+0.13
      14.09 04:50102.3-0.07
      14.09 04:40102.37+0.08
      14.09 04:30102.29+0.32
      14.09 04:20101.97+0.06
      14.09 04:10101.91-0.01
      14.09 04:00101.92-0.17
      14.09 03:50102.09-0.32
      14.09 03:40102.41-0.02
      14.09 03:30102.43-0.09
      14.09 03:20102.52-0.07
      14.09 03:10102.59+0.02
      14.09 03:03102.57+0.03
      14.09 03:00102.54-0.02
      14.09 02:50102.56+0.12
      14.09 02:40102.44-0.11
      14.09 02:30102.55-0.15
      14.09 02:20102.7-0.33
      14.09 02:10103.03-0.01
      14.09 02:00103.04+0.04
      14.09 01:50103-0.15
      14.09 01:40103.15-0.02
      14.09 01:30103.17+0.05
      14.09 01:20103.12+0.03
      14.09 01:10103.09+0.1
      14.09 01:03102.99-0.06
      14.09 01:00103.05-
      14.09 00:50103.05+0.01
      14.09 00:40103.04+0.07
      14.09 00:30102.97+0.09
      14.09 00:20102.88+0.1
      14.09 00:10102.78-0.1
      14.09 00:00102.88+0.16
      13.09 23:50102.72-
      13.09 23:40102.72-0.14
      13.09 23:30102.86+0.08
      13.09 23:20102.78+0.06
      13.09 23:10102.72-0.06
      13.09 23:03102.78+0.1
      13.09 23:00102.68-0.17
      13.09 22:50102.85-
      13.09 22:40102.85+0.03
      13.09 22:30102.82-0.06
      13.09 22:20102.88+0.02
      13.09 22:10102.86+0.07
      13.09 22:00102.79-0.09
      13.09 21:50102.88+0.07
      13.09 21:40102.81-0.35
      13.09 21:30103.16+0.01
      13.09 21:20103.15-0.2
      13.09 21:10103.35+0.07
      13.09 21:03103.28+0.01
      13.09 21:00103.27-
      13.09 20:50103.27+0.01
      13.09 20:40103.26-0.07
      13.09 20:30103.33+0.1
      13.09 20:24103.23+0.01
      13.09 20:10103.22-
      13.09 20:00103.22+0.06
      13.09 19:50103.16-0.07
      13.09 19:40103.23-0.13
      13.09 19:30103.36-0.01
      13.09 19:20103.37-0.37
      13.09 19:10103.74+0.09
      13.09 19:03103.65-0.02
      13.09 19:00103.67
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 98.3191
      макс: 139.29
      за неделю:
        98.9113

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      14.09 18:3098.9113-0.1622
      14.09 17:5099.3507+1.0903
      14.09 16:5098.8318-0.3328
      14.09 15:5099.3373-0.29
      14.09 14:50100.66-0.3057
      14.09 13:5099.8435+0.1046
      14.09 12:5098.4157-0.1589
      14.09 11:5098.6895-0.32
      14.09 10:50100.36+0.07
      14.09 09:50101.09+0.36
      14.09 08:50101-0.16
      14.09 07:50102.01-0.33
      14.09 06:50102.26+0.01
      14.09 05:50102.6+0.13
      14.09 04:50102.3-0.17
      14.09 03:50102.09-0.02
      14.09 02:50102.56+0.04
      14.09 01:50103-
      14.09 00:50103.05+0.16
      13.09 23:50102.72-0.17
      13.09 22:50102.85-0.09
      13.09 21:50102.88-
      13.09 20:50103.27+0.06
      13.09 19:50103.16+0.19
      13.09 18:50103.48+0.2
      13.09 17:50103.33-0.27
      13.09 16:50103.84+0.06
      13.09 15:50107.67-0.05
      13.09 14:50105.42-0.11
      13.09 13:50105.42+0.12
      13.09 12:50105.47+0.07
      13.09 11:50105.88-0.1
      13.09 10:50105.95-0.02
      13.09 09:50105.91+0.11
      13.09 08:50105.88+0.14
      13.09 07:50105.96-0.04
      13.09 06:50106.04-
      13.09 05:50106.09+0.66
      13.09 04:50105.73-0.71
      13.09 03:50108.98+0.03
      13.09 02:50109.79+0.06
      13.09 01:50109.63-0.02
      13.09 00:50109.59-0.01
      12.09 23:50108.9-
      12.09 22:50108.7+0.11
      12.09 21:50107.61-
      12.09 20:50107.41-0.53
      12.09 19:50110-0.3
      12.09 18:50111.03-0.09
      12.09 17:50110.66-0.32
      12.09 16:50112.14+0.03
      12.09 15:50114.19-
      12.09 14:50114.19+0.05
      12.09 13:50114.4-0.04
      12.09 12:50114.69-0.3
      12.09 11:50115.99+0.03
      12.09 10:50116.63+0.04
      12.09 09:50116.58-
      12.09 08:50117.1+0.14
      12.09 07:50116.89+0.12
      12.09 06:50116.73-0.05
      12.09 05:50117.21-0.03
      12.09 04:50117.22+0.1
      12.09 03:50117.25+0.03
      12.09 02:50117.09-0.21
      12.09 01:50117.35+0.05
      12.09 00:50117.06+0.01
      11.09 23:50117.34+0.02
      11.09 22:50117.32+0.14
      11.09 21:50116.95-0.04
      11.09 20:50116.77-0.06
      11.09 19:50116.74-0.62
      11.09 18:50116.92+0.03
      11.09 17:50116.74+0.01
      11.09 16:50117.23-0.03
      11.09 15:50116.82+0.27
      11.09 14:50116.5-0.21
      11.09 13:50116.45-0.02
      11.09 12:50116.64-
      11.09 11:50116.25-0.81
      11.09 10:50118.38+0.14
      11.09 09:50116.83+0.07
      11.09 08:50115.95-0.23
      11.09 07:50116.52-0.23
      11.09 06:50116.16-0.1
      11.09 05:50116.09-1.12
      11.09 04:50117.17-0.03
      11.09 03:50117.89-0.03
      11.09 02:50115.85-0.04
      11.09 01:50116.12+0.01
      11.09 00:50116.3-0.15
      10.09 23:50116.13+0.02
      10.09 22:50116.34-0.09
      10.09 21:50116.73+0.3
      10.09 20:50115.92-0.52
      10.09 19:50117.17+0.36
      10.09 18:50112.75+0.04
      10.09 17:50112.63-0.09
      10.09 16:50113.23-0.04
      10.09 15:50113.62+0.13
      10.09 14:50114.15+0.01
      10.09 13:50114.11-0.17
      10.09 12:50114.41-0.33
      10.09 11:50115.5+0.23
      10.09 10:50115.86+1.33
      10.09 09:50115.21-1.19
      10.09 08:50117.83-0.42
      10.09 07:50120.76+0.58
      10.09 06:50122.92+0.3
      10.09 05:50122.77-0.17
      10.09 04:50119.81-2.26
      10.09 03:50124.86-1.56
      10.09 02:50129.28-1.79
      10.09 01:50139.29+1.74
      10.09 00:50124.13+0.16
      09.09 23:50116.44+0.03
      09.09 22:50114.02+0.25
      09.09 21:50113.4+0.14
      09.09 20:50112.07+0.18
      09.09 19:50111.87+0.29
      09.09 18:50111.43-0.16
      09.09 17:50110.59+0.01
      09.09 16:50111.93+0.03
      09.09 15:50111.89-0.12
      09.09 14:50111.87-0.09
      09.09 13:50111.64+0.02
      09.09 12:50111.71-0.23
      09.09 11:50111.84+0.14
      09.09 10:50112.23-0.1
      09.09 09:50112.47-0.03
      09.09 08:50111.94+0.03
      09.09 07:50112.65-0.03
      09.09 06:50112.09-0.02
      09.09 05:50113.34-0.62
      09.09 04:50113.22-0.01
      09.09 03:50114.19+0.25
      09.09 02:50114.36-0.08
      09.09 01:50114.4+0.06
      09.09 00:50114.78+0.05
      08.09 23:50114.85-0.15
      08.09 22:50114.85-
      08.09 21:50114.57-0.14
      08.09 20:50114.46-0.11
      08.09 19:50114.52+0.12
      08.09 18:50114.53+0.09
      08.09 17:50114.1+0.3
      08.09 16:50114.3-0.13
      08.09 15:50114.39+0.05
      08.09 14:50114.43-0.11
      08.09 13:50114.84+0.17
      08.09 12:50114.72-0.04
      08.09 11:50114.3-0.36
      08.09 10:50116.27-
      08.09 09:50118.26+0.25
      08.09 08:50118.11-0.37
      08.09 07:50118.76+0.06
      08.09 06:50119.17-0.14
      08.09 05:50122.53+0.69
      08.09 04:50122.91+0.16
      08.09 03:50122.51-0.06
      08.09 02:50122.43+0.01
      08.09 01:50122.46-0.06
      08.09 00:50121.81-0.87
      07.09 23:50122.83-0.12
      07.09 22:50123.09-0.05
      07.09 21:50123.45-0.01
      07.09 20:50123.1+0.22
      07.09 19:50121.75+0.72
      07.09 18:50120.87
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 98.3191
      макс: 229.84
      за месяц:
        98.9113
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.2026104.88-8.38
      12.09.2026113.26-3.47
      11.09.2026116.73+0.1
      10.09.2026116.63+2.35
      09.09.2026114.28-2.12
      08.09.2026116.4-7.32
      07.09.2026123.72-7.16
      06.09.2026130.88-4.04
      05.09.2026134.92-5.87
      04.09.2026140.79-8.12
      03.09.2026148.91-3.81
      02.09.2026152.72-3.71
      01.09.2026156.43-13.93
      31.08.2026170.36-9.51
      30.08.2026179.87-15.09
      29.08.2026194.96-2.4
      28.08.2026197.36+0.71
      27.08.2026196.65-18.43
      26.08.2026215.08-6.06
      25.08.2026221.14-3.79
      23.08.2026224.93+0.06
      22.08.2026224.87-1.55
      21.08.2026226.42-3.42
      20.08.2026229.84+5.66
      19.08.2026224.18-2.26
      18.08.2026226.44+0.43
      17.08.2026226.01+3.34
      16.08.2026222.67+12.38
      15.08.2026210.29-8.95
      14.08.2026219.24
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 98.3191
      макс: 439.15
      за квартал:
        98.9113
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      13.09.2026104.88-8.38
      12.09.2026113.26-3.47
      11.09.2026116.73+0.1
      10.09.2026116.63+2.35
      09.09.2026114.28-2.12
      08.09.2026116.4-7.32
      07.09.2026123.72-7.16
      06.09.2026130.88-4.04
      05.09.2026134.92-5.87
      04.09.2026140.79-8.12
      03.09.2026148.91-3.81
      02.09.2026152.72-3.71
      01.09.2026156.43-13.93
      31.08.2026170.36-9.51
      30.08.2026179.87-15.09
      29.08.2026194.96-2.4
      28.08.2026197.36+0.71
      27.08.2026196.65-18.43
      26.08.2026215.08-6.06
      25.08.2026221.14-3.79
      23.08.2026224.93+0.06
      22.08.2026224.87-1.55
      21.08.2026226.42-3.42
      20.08.2026229.84+5.66
      19.08.2026224.18-2.26
      18.08.2026226.44+0.43
      17.08.2026226.01+3.34
      16.08.2026222.67+12.38
      15.08.2026210.29-8.95
      14.08.2026219.24-4.47
      13.08.2026223.71+8.55
      12.08.2026215.16-4.91
      11.08.2026220.07-5.55
      10.08.2026225.62-0.95
      09.08.2026226.57+3.55
      08.08.2026223.02+0.3
      07.08.2026222.72-0.98
      06.08.2026223.7-0.82
      05.08.2026224.52+0.66
      04.08.2026223.86+1.28
      03.08.2026222.58-0.33
      02.08.2026222.91-0.5
      01.08.2026223.41+1.6
      31.07.2026221.81-0.66
      30.07.2026222.47-2.14
      29.07.2026224.61-3.31
      28.07.2026227.92-0.9
      27.07.2026228.82-1.72
      26.07.2026230.54-0.32
      25.07.2026230.86+1.12
      24.07.2026229.74-4.83
      23.07.2026234.57+1.46
      22.07.2026233.11+1.68
      21.07.2026231.43-1.51
      20.07.2026232.94-8.77
      19.07.2026241.71-2.08
      18.07.2026243.79-4.42
      17.07.2026248.21-5.07
      16.07.2026253.28-6
      15.07.2026259.28-4.36
      14.07.2026263.64-5.06
      13.07.2026268.7-7.9
      12.07.2026276.6-2.05
      11.07.2026278.65-0.71
      10.07.2026279.36-2.25
      09.07.2026281.61-1.48
      08.07.2026283.09+3.03
      07.07.2026280.06+0.2
      06.07.2026279.86-0.82
      05.07.2026280.68+6.71
      04.07.2026273.97+4.11
      03.07.2026269.86+1.71
      02.07.2026268.15-6.92
      01.07.2026275.07-14.17
      30.06.2026289.24+4.15
      29.06.2026285.09+9.99
      28.06.2026275.1-3.48
      27.06.2026278.58-6.31
      26.06.2026284.89-11.07
      25.06.2026295.96-12.04
      24.06.2026308-10.46
      23.06.2026318.46-8.25
      22.06.2026326.71-10.43
      21.06.2026337.14-9.48
      20.06.2026346.62-8.16
      19.06.2026354.78-33.18
      18.06.2026387.96-8.36
      17.06.2026396.32-11.46
      16.06.2026407.78-31.37
      15.06.2026439.15

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.