Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » AntFun

    Курс Cardano (ADA) к AntFun (ANTFUN)

    Обновлено: 31.07.2026 03:30:01Cardano

    =
    Калькулятор ADA - ANTFUN / Обратный расчет: курс AntFun к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно antfun, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6948
      макс: 3.9706
      за сутки:
      3.845  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 03:303.845-0.0024
      31.07 03:203.8474-0.0116
      31.07 03:103.859+0.0123
      31.07 03:033.8467-0.0003
      31.07 03:003.847-0.0047
      31.07 02:503.8517-0.0082
      31.07 02:403.8599+0.0093
      31.07 02:303.8506-0.0068
      31.07 02:203.8574+0.0111
      31.07 02:103.8463+0.0102
      31.07 02:003.8361-0.0066
      31.07 01:503.8427-0.0154
      31.07 01:403.8581+0.0086
      31.07 01:303.8495+0.0074
      31.07 01:203.8421-0.0076
      31.07 01:103.8497+0.0021
      31.07 01:033.8476-0.0016
      31.07 01:003.8492-0.0002
      31.07 00:503.8494-0.0015
      31.07 00:403.8509-0.0011
      31.07 00:303.852-0.0009
      31.07 00:203.8529+0.0049
      31.07 00:103.848-0.0139
      31.07 00:003.8619+0.0047
      30.07 23:503.8572-0.0022
      30.07 23:403.8594-0.0218
      30.07 23:303.8812-0.0052
      30.07 23:203.8864-0.0125
      30.07 23:103.8989-0.0058
      30.07 23:033.9047+0.0004
      30.07 23:003.9043-0.0044
      30.07 22:503.9087+0.0006
      30.07 22:403.9081+0.0031
      30.07 22:303.905+0.0067
      30.07 22:203.8983+0.01
      30.07 22:103.8883+0.0013
      30.07 22:003.887-0.0022
      30.07 21:503.8892+0.0078
      30.07 21:403.8814-0.0015
      30.07 21:303.8829+0.0018
      30.07 21:203.8811-0.0198
      30.07 21:103.9009+0.0103
      30.07 21:033.8906+0.0012
      30.07 21:003.8894+0.0078
      30.07 20:503.8816+0.0115
      30.07 20:403.8701+0.002
      30.07 20:303.8681-0.0077
      30.07 20:203.8758+0.0136
      30.07 20:103.8622-0.0022
      30.07 20:003.8644+0.0092
      30.07 19:503.8552-0.0297
      30.07 19:403.8849+0.0009
      30.07 19:303.884-0.0158
      30.07 19:203.8998-0.0023
      30.07 19:103.9021+0.0103
      30.07 19:033.8918+0.006
      30.07 19:003.8858-0.0317
      30.07 18:503.9175-0.0296
      30.07 18:403.9471-0.0235
      30.07 18:303.9706+0.0023
      30.07 18:203.9683+0.009
      30.07 18:103.9593+0.0462
      30.07 18:003.9131+0.0404
      30.07 17:503.8727+0.0093
      30.07 17:403.8634+0.038
      30.07 17:303.8254+0.0083
      30.07 17:203.8171-0.0024
      30.07 17:103.8195-0.0003
      30.07 17:033.8198-0.0019
      30.07 17:003.8217+0.0119
      30.07 16:503.8098+0.0406
      30.07 16:403.7692+0.0076
      30.07 16:303.7616-0.005
      30.07 16:203.7666+0.0022
      30.07 16:103.7644+0.0001
      30.07 16:003.7643+0.0034
      30.07 15:503.7609-0.0014
      30.07 15:403.7623+0.0046
      30.07 15:303.7577-0.0075
      30.07 15:203.7652+0.0238
      30.07 15:103.7414+0.0179
      30.07 15:033.7235-0.004
      30.07 15:003.7275+0.009
      30.07 14:503.7185-0.0013
      30.07 14:403.7198-0.0002
      30.07 14:303.72-0.0116
      30.07 14:203.7316+0.0086
      30.07 14:103.723-0.0034
      30.07 14:003.7264-0.0076
      30.07 13:503.734-0.0021
      30.07 13:403.7361-0.0007
      30.07 13:303.7368+0.0014
      30.07 13:203.7354-0.0003
      30.07 13:103.7357+0.0079
      30.07 13:033.7278+0.0006
      30.07 13:003.7272+0.0044
      30.07 12:503.7228-0.0102
      30.07 12:403.733-0.0022
      30.07 12:303.7352-0.0146
      30.07 12:203.7498-0.0009
      30.07 12:103.7507+0.0024
      30.07 12:033.7483+0.0048
      30.07 12:003.7435-0.0091
      30.07 11:503.7526-0.0009
      30.07 11:403.7535+0.0185
      30.07 11:303.735+0.0016
      30.07 11:203.7334+0.0029
      30.07 11:103.7305+0.003
      30.07 11:003.7275-0.0072
      30.07 10:503.7347+0.0075
      30.07 10:403.7272-0.0029
      30.07 10:303.7301+0.0082
      30.07 10:203.7219-0.0159
      30.07 10:103.7378-0.0053
      30.07 10:033.7431-0.003
      30.07 10:003.7461+0.0389
      30.07 08:403.7072+0.0124
      30.07 08:303.6948-0.0028
      30.07 08:203.6976-0.0014
      30.07 08:103.699-0.0022
      30.07 08:033.7012-0.0014
      30.07 08:003.7026+0.0031
      30.07 07:503.6995-0.0111
      30.07 07:403.7106+0.0054
      30.07 07:303.7052-0.0047
      30.07 07:203.7099-0.0138
      30.07 07:103.7237-0.0025
      30.07 07:003.7262+0.0099
      30.07 06:503.7163-0.0065
      30.07 06:403.7228-0.0068
      30.07 06:303.7296-0.0086
      30.07 06:203.7382-0.0038
      30.07 06:103.742+0.0029
      30.07 06:033.7391-0.002
      30.07 06:003.7411-0.0074
      30.07 05:503.7485+0.0098
      30.07 05:403.7387-0.0212
      30.07 05:303.7599+0.0032
      30.07 05:203.7567-0.0047
      30.07 05:103.7614-0.0049
      30.07 05:003.7663-0.0025
      30.07 04:503.7688+0.0093
      30.07 04:403.7595+0.0227
      30.07 04:303.7368+0.0072
      30.07 04:203.7296+0.002
      30.07 04:103.7276+0.0132
      30.07 04:033.7144+0.0062
      30.07 04:003.7082
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6181
      макс: 4.0205
      за неделю:
      3.845  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 03:303.845-0.0047
      31.07 02:503.8517-0.0066
      31.07 01:503.8427-0.0002
      31.07 00:503.8494+0.0047
      30.07 23:503.8572-0.0044
      30.07 22:503.9087-0.0022
      30.07 21:503.8892+0.0078
      30.07 20:503.8816+0.0092
      30.07 19:503.8552-0.0317
      30.07 18:503.9175+0.0404
      30.07 17:503.8727+0.0119
      30.07 16:503.8098+0.0034
      30.07 15:503.7609+0.009
      30.07 14:503.7185-0.0076
      30.07 13:503.734+0.0044
      30.07 12:503.7228-0.0091
      30.07 11:503.7526-0.0072
      30.07 10:503.7347+0.0389
      30.07 08:403.7072+0.0031
      30.07 07:503.6995+0.0099
      30.07 06:503.7163-0.0074
      30.07 05:503.7485-0.0025
      30.07 04:503.7688-0.003
      30.07 03:503.7112-0.0023
      30.07 02:503.7174+0.0009
      30.07 01:503.7201+0.0033
      30.07 00:503.7273-0.0209
      29.07 23:503.7229+0.0021
      29.07 22:503.742+0.0315
      29.07 21:503.8184+0.0119
      29.07 20:503.7653+0.0071
      29.07 19:503.7347+0.0011
      29.07 18:503.7297+0.0014
      29.07 17:503.7345-0.0299
      29.07 16:503.7906-0.0076
      29.07 15:503.7618-0.0005
      29.07 14:503.752-0.0103
      29.07 13:503.7652+0.0128
      29.07 12:503.7383+0.0006
      29.07 11:503.7564+0.0037
      29.07 10:503.7733-0.0063
      29.07 09:503.8002-0.0044
      29.07 08:503.7908-0.0005
      29.07 07:503.7733-0.0007
      29.07 06:503.7747-0.0083
      29.07 05:503.8319-0.006
      29.07 04:503.7572-0.0009
      29.07 03:503.7876+0.0057
      29.07 02:503.7598-0.0123
      29.07 01:503.7587+0.0014
      29.07 00:503.7336+0.0098
      28.07 23:503.6922+0.0079
      28.07 22:503.6606-0.0026
      28.07 21:503.6715-0.0008
      28.07 20:503.6675+0.0086
      28.07 19:503.6873-0.005
      28.07 18:503.6708-0.0044
      28.07 17:503.6366+0.0207
      28.07 16:503.6181-0.0121
      28.07 15:503.6839-0.0128
      28.07 14:503.6698-0.008
      28.07 13:503.6862-0.0146
      28.07 12:503.7086-0.0043
      28.07 11:503.7214+0.0092
      28.07 10:503.6925+0.0046
      28.07 09:503.6965+0.0079
      28.07 08:503.6691+0.0071
      28.07 07:503.6547+0.0025
      28.07 06:503.6519+0.0093
      28.07 05:503.6469-0.0142
      28.07 04:503.652-0.0211
      28.07 03:503.6687+0.0105
      28.07 02:503.6428-0.0179
      28.07 01:503.6631-0.0008
      28.07 00:503.7178+0.0076
      27.07 23:503.7173+0.0007
      27.07 22:503.7202+0.0052
      27.07 21:503.7089+0.0039
      27.07 20:503.7347-0.0101
      27.07 19:503.736-0.0027
      27.07 18:503.7179+0.0066
      27.07 17:503.7207-0.0136
      27.07 16:503.8552+0.001
      27.07 15:503.8281-0.0197
      27.07 14:503.8634-0.0117
      27.07 13:503.8832-0.0007
      27.07 12:503.8938+0.0124
      27.07 11:503.8608-0.0162
      27.07 10:503.89-0.0139
      27.07 09:503.9031+0.0099
      27.07 08:503.9187-0.0061
      27.07 07:503.9135+0.0041
      27.07 06:503.897-0.004
      27.07 05:503.928+0.0044
      27.07 04:503.9275+0.0094
      27.07 03:503.9307+0.0127
      27.07 02:503.9212-0.0056
      27.07 01:503.9281-0.0003
      27.07 00:503.8967-0.0021
      26.07 23:503.8893-0.0013
      26.07 22:503.8932+0.0047
      26.07 21:503.8926-0.0037
      26.07 20:503.8996-0.0037
      26.07 19:503.9146-0.0025
      26.07 18:503.9158+0.0035
      26.07 17:503.8999-0.0032
      26.07 16:503.8983-0.0004
      26.07 15:503.903-0.0137
      26.07 14:503.9254+0.0043
      26.07 13:503.8888-0.0058
      26.07 12:503.9086+0.0029
      26.07 11:503.9069-0.0082
      26.07 10:503.9131+0.0122
      26.07 09:503.9162-0.0051
      26.07 08:503.9218-0.0025
      26.07 07:503.9355-0.0026
      26.07 06:503.9263+0.0014
      26.07 05:503.926+0.0029
      26.07 04:503.9196+0.0029
      26.07 03:503.913+0.001
      26.07 02:503.9018-
      26.07 01:503.9168+0.0032
      26.07 00:503.9098-0.0035
      25.07 23:503.9111+0.0045
      25.07 22:503.9255+0.0119
      25.07 21:503.9268-0.0067
      25.07 20:503.9391-0.0003
      25.07 19:503.9182-0.0001
      25.07 18:503.9147+0.0073
      25.07 17:503.9036+0.0335
      25.07 16:503.8792+0.0002
      25.07 15:503.8556+0.0118
      25.07 14:503.8372+0.0059
      25.07 13:503.8339+0.0013
      25.07 12:503.8459-0.0001
      25.07 11:503.8337-0.011
      25.07 10:503.8763+0.0036
      25.07 09:503.8775+0.0054
      25.07 08:503.9001-0.004
      25.07 07:503.9284-0.0015
      25.07 06:503.9358-0.0007
      25.07 05:503.9312-0.0114
      25.07 04:503.9363+0.0013
      25.07 03:503.9319+0.0004
      25.07 02:503.9395+0.0034
      25.07 01:503.9394-0.0015
      25.07 00:503.9204+0.0005
      24.07 23:503.9128-0.0024
      24.07 22:503.9233+0.0051
      24.07 21:503.9223-0.0022
      24.07 20:503.9246-0.007
      24.07 19:503.8694+0.0008
      24.07 18:503.9053+0.0201
      24.07 17:503.8926-0.0254
      24.07 16:503.9379+0.0029
      24.07 15:503.9465+0.0113
      24.07 14:503.9539+0.0023
      24.07 13:503.964+0.0071
      24.07 12:503.969-0.0169
      24.07 11:503.9892+0.0304
      24.07 10:503.9841+0.011
      24.07 09:503.9527+0.0035
      24.07 08:503.9679-0.0116
      24.07 07:504.008+0.0054
      24.07 06:504.0037-0.0088
      24.07 05:504.0085-0.0007
      24.07 04:504.0205-0.0053
      24.07 03:504.0053
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.6181
      макс: 5.7849
      за месяц:
        3.845
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20263.7971+0.0384
      29.07.20263.7587+0.0739
      28.07.20263.6848-0.1246
      27.07.20263.8094-0.1011
      26.07.20263.9105+0.0121
      25.07.20263.8984-0.0545
      24.07.20263.9529-0.1909
      23.07.20264.1438-0.0349
      22.07.20264.1787+0.0381
      21.07.20264.1406+0.1673
      20.07.20263.9733-0.1169
      19.07.20264.0902-0.0435
      18.07.20264.1337+0.0252
      17.07.20264.1085-0.101
      16.07.20264.2095-0.1413
      15.07.20264.3508-0.0919
      14.07.20264.4427-0.0388
      13.07.20264.4815-0.2778
      12.07.20264.7593-0.1673
      11.07.20264.9266+0.0135
      10.07.20264.9131-0.0405
      09.07.20264.9536-0.0761
      08.07.20265.0297-0.2891
      07.07.20265.3188-0.1847
      06.07.20265.5035-0.2814
      05.07.20265.7849+0.2816
      04.07.20265.5033+0.4465
      03.07.20265.0568+0.4151
      02.07.20264.6417+0.123
      01.07.20264.5187+0.0784
      30.06.20264.4403
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.6181
      макс: 13.3796
      за квартал:
        3.845
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20263.7971+0.0384
      29.07.20263.7587+0.0739
      28.07.20263.6848-0.1246
      27.07.20263.8094-0.1011
      26.07.20263.9105+0.0121
      25.07.20263.8984-0.0545
      24.07.20263.9529-0.1909
      23.07.20264.1438-0.0349
      22.07.20264.1787+0.0381
      21.07.20264.1406+0.1673
      20.07.20263.9733-0.1169
      19.07.20264.0902-0.0435
      18.07.20264.1337+0.0252
      17.07.20264.1085-0.101
      16.07.20264.2095-0.1413
      15.07.20264.3508-0.0919
      14.07.20264.4427-0.0388
      13.07.20264.4815-0.2778
      12.07.20264.7593-0.1673
      11.07.20264.9266+0.0135
      10.07.20264.9131-0.0405
      09.07.20264.9536-0.0761
      08.07.20265.0297-0.2891
      07.07.20265.3188-0.1847
      06.07.20265.5035-0.2814
      05.07.20265.7849+0.2816
      04.07.20265.5033+0.4465
      03.07.20265.0568+0.4151
      02.07.20264.6417+0.123
      01.07.20264.5187+0.0784
      30.06.20264.4403+0.0566
      29.06.20264.3837+0.1757
      28.06.20264.208-0.1648
      27.06.20264.3728-0.0846
      26.06.20264.4574-0.1381
      25.06.20264.5955-0.1956
      24.06.20264.7911-0.3226
      23.06.20265.1137-0.3522
      22.06.20265.4659-0.208
      21.06.20265.6739-0.2034
      20.06.20265.8773-0.1131
      19.06.20265.9904-0.6326
      18.06.20266.623-0.3047
      17.06.20266.9277-0.4369
      16.06.20267.3646-0.8481
      15.06.20268.2127+0.1915
      14.06.20268.0212-0.1734
      13.06.20268.1946-0.037
      12.06.20268.2316+0.0896
      11.06.20268.142+0.1722
      10.06.20267.9698-0.31
      09.06.20268.2798+0.0897
      08.06.20268.1901+0.1965
      07.06.20267.9936+0.3042
      06.06.20267.6894-0.2117
      05.06.20267.9011-1.3397
      04.06.20269.2408-0.9056
      03.06.202610.1464-0.502
      02.06.202610.6484-0.4522
      01.06.202611.1006-0.1448
      31.05.202611.2454-0.5462
      30.05.202611.7916+0.5038
      29.05.202611.2878+0.0406
      28.05.202611.2472-0.1314
      27.05.202611.3786-0.3749
      26.05.202611.7535-0.2729
      25.05.202612.0264-1.3532
      24.05.202613.3796+1.1151
      23.05.202612.2645+0.1477
      22.05.202612.1168+0.0628
      21.05.202612.054+0.0747
      20.05.202611.9793+0.1129
      19.05.202611.8664+0.0824
      18.05.202611.784-0.2622
      17.05.202612.0462

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.