Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » AntFun

    Курс Cardano (ADA) к AntFun (ANTFUN)

    Обновлено: 14.09.2026 06:20:02Cardano

    =
    Калькулятор ADA - ANTFUN / Обратный расчет: курс AntFun к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно antfun, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.296
      макс: 2.4373
      за сутки:
        2.3576

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:202.3576-0.0005
      14.09 06:102.3581-0.0059
      14.09 06:002.364+0.0039
      14.09 05:502.3601-0.0134
      14.09 05:402.3735-0.0003
      14.09 05:302.3738+0.017
      14.09 05:202.3568+0.0203
      14.09 05:102.3365-0.0005
      14.09 05:032.337+0.0065
      14.09 05:002.3305+0.0137
      14.09 04:502.3168+0.0109
      14.09 04:402.3059-0.0028
      14.09 04:302.3087+0.0127
      14.09 04:202.296-0.0032
      14.09 04:102.2992-0.0058
      14.09 04:002.305-0.0045
      14.09 03:502.3095-0.0045
      14.09 03:402.314+0.0103
      14.09 03:302.3037-0.0124
      14.09 03:202.3161+0.001
      14.09 03:102.3151+0.0034
      14.09 03:032.3117+0.0009
      14.09 03:002.3108-0.0061
      14.09 02:502.3169+0.0027
      14.09 02:402.3142-0.0011
      14.09 02:302.3153+0.012
      14.09 02:202.3033-0.01
      14.09 02:102.3133+0.0072
      14.09 02:002.3061+0.0012
      14.09 01:502.3049-0.0097
      14.09 01:402.3146-0.0018
      14.09 01:302.3164-0.0036
      14.09 01:202.32-0.0248
      14.09 01:102.3448-0.0141
      14.09 01:032.3589-0.0064
      14.09 01:002.3653-0.0035
      14.09 00:502.3688-0.0029
      14.09 00:402.3717-0.0025
      14.09 00:302.3742+0.0006
      14.09 00:202.3736+0.0029
      14.09 00:102.3707-0.0038
      14.09 00:002.3745+0.0052
      13.09 23:502.3693+0.0034
      13.09 23:402.3659-0.0013
      13.09 23:302.3672+0.0044
      13.09 23:202.3628-0.0004
      13.09 23:102.3632-
      13.09 23:032.3632+0.0023
      13.09 23:002.3609-0.0037
      13.09 22:502.3646+0.0003
      13.09 22:402.3643-0.003
      13.09 22:302.3673-0.0005
      13.09 22:202.3678-0.0085
      13.09 22:102.3763+0.0002
      13.09 22:002.3761-0.0024
      13.09 21:502.3785+0.0042
      13.09 21:402.3743-0.0083
      13.09 21:302.3826+0.0014
      13.09 21:202.3812-0.0004
      13.09 21:102.3816+0.002
      13.09 21:032.3796+0.0009
      13.09 21:002.3787-0.0005
      13.09 20:502.3792+0.0021
      13.09 20:402.3771-0.0052
      13.09 20:302.3823+0.0068
      13.09 20:242.3755+0.0054
      13.09 20:102.3701+0.0068
      13.09 20:002.3633+0.0043
      13.09 19:502.359+0.0023
      13.09 19:402.3567-0.005
      13.09 19:302.3617+0.0008
      13.09 19:202.3609-0.0038
      13.09 19:102.3647+0.0073
      13.09 19:032.3574-0.0011
      13.09 19:002.3585+0.0021
      13.09 18:502.3564+0.0085
      13.09 18:402.3479-0.0091
      13.09 18:302.357+0.0006
      13.09 18:202.3564-0.0078
      13.09 18:102.3642-0.009
      13.09 18:002.3732+0.0035
      13.09 17:502.3697+0.0001
      13.09 17:402.3696-0.0001
      13.09 17:302.3697+0.0015
      13.09 17:202.3682+0.0038
      13.09 17:102.3644+0.0033
      13.09 17:032.3611-0.0022
      13.09 17:002.3633+0.0051
      13.09 16:502.3582+0.0098
      13.09 16:402.3484-0.0143
      13.09 16:302.3627-0.058
      13.09 16:202.4207-0.0132
      13.09 16:102.4339-0.0034
      13.09 16:002.4373+0.0057
      13.09 15:502.4316+0.0014
      13.09 15:402.4302+0.0202
      13.09 15:302.41+0.01
      13.09 15:202.4+0.0088
      13.09 15:102.3912+0.0079
      13.09 15:032.3833+0.0003
      13.09 15:002.383-0.0007
      13.09 14:502.3837+0.0041
      13.09 14:402.3796+0.0021
      13.09 14:302.3775+0.0023
      13.09 14:202.3752+0.0003
      13.09 14:102.3749+0.0055
      13.09 14:002.3694-0.0065
      13.09 13:502.3759-0.0137
      13.09 13:402.3896+0.0001
      13.09 13:302.3895+0.0017
      13.09 13:202.3878-0.0022
      13.09 13:102.39-0.0013
      13.09 13:032.3913-0.0002
      13.09 13:002.3915+0.004
      13.09 12:502.3875+0.0035
      13.09 12:402.384-0.0007
      13.09 12:302.3847-0.0037
      13.09 12:202.3884-0.0032
      13.09 12:102.3916+0.006
      13.09 12:002.3856+0.0012
      13.09 11:502.3844-0.0078
      13.09 11:402.3922-0.0117
      13.09 11:302.4039-0.0033
      13.09 11:202.4072-0.0078
      13.09 11:102.415-0.0014
      13.09 11:032.4164+0.0029
      13.09 11:002.4135-0.0075
      13.09 10:502.421-0.0058
      13.09 10:402.4268-0.0009
      13.09 10:302.4277+0.0011
      13.09 10:202.4266+0.0006
      13.09 10:102.426+0.004
      13.09 10:002.422-0.0072
      13.09 09:502.4292-0.0002
      13.09 09:402.4294-0.0019
      13.09 09:302.4313-0.0026
      13.09 09:202.4339-0.002
      13.09 09:102.4359-0.001
      13.09 09:032.4369-0.0002
      13.09 09:002.4371+0.0058
      13.09 08:502.4313+0.0014
      13.09 08:402.4299+0.0017
      13.09 08:302.4282+0.0011
      13.09 08:202.4271-0.0029
      13.09 08:102.43+0.0023
      13.09 08:002.4277+0.0056
      13.09 07:502.4221-0.0009
      13.09 07:402.423+0.0031
      13.09 07:302.4199-0.0005
      13.09 07:202.4204+0.0023
      13.09 07:102.4181+0.0001
      13.09 07:032.418-0.0028
      13.09 07:002.4208
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.296
      макс: 3.2
      за неделю:
        2.3576

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:202.3576+0.0039
      14.09 05:502.3601+0.0137
      14.09 04:502.3168-0.0045
      14.09 03:502.3095-0.0061
      14.09 02:502.3169+0.0012
      14.09 01:502.3049-0.0035
      14.09 00:502.3688+0.0052
      13.09 23:502.3693-0.0037
      13.09 22:502.3646-0.0024
      13.09 21:502.3785-0.0005
      13.09 20:502.3792+0.0043
      13.09 19:502.359+0.0021
      13.09 18:502.3564+0.0035
      13.09 17:502.3697+0.0051
      13.09 16:502.3582+0.0057
      13.09 15:502.4316-0.0007
      13.09 14:502.3837-0.0065
      13.09 13:502.3759+0.004
      13.09 12:502.3875+0.0012
      13.09 11:502.3844-0.0075
      13.09 10:502.421-0.0072
      13.09 09:502.4292+0.0058
      13.09 08:502.4313+0.0056
      13.09 07:502.4221-0.001
      13.09 06:502.4218-0.0015
      13.09 05:502.4348+0.0012
      13.09 04:502.4299-0.0139
      13.09 03:502.4775+0.0021
      13.09 02:502.4901+0.0003
      13.09 01:502.4832-0.0008
      13.09 00:502.4829-0.0025
      12.09 23:502.4889+0.0012
      12.09 22:502.4713+0.001
      12.09 21:502.4535+0.0025
      12.09 20:502.4515-0.0113
      12.09 19:502.5136-0.0061
      12.09 18:502.5446-0.0031
      12.09 17:502.5332-0.0074
      12.09 16:502.5659-0.0045
      12.09 15:502.6209+0.0001
      12.09 14:502.625+0.0002
      12.09 13:502.621-0.0014
      12.09 12:502.6297-0.007
      12.09 11:502.6593+0.001
      12.09 10:502.6745-0.0025
      12.09 09:502.6669+0.0005
      12.09 08:502.6622-0.0014
      12.09 07:502.6642+0.0034
      12.09 06:502.6694-0.0051
      12.09 05:502.6728+0.003
      12.09 04:502.6606+0.003
      12.09 03:502.642+0.0023
      12.09 02:502.6345-0.0049
      12.09 01:502.6235-0.0193
      12.09 00:502.6366-0.009
      11.09 23:502.6429+0.005
      11.09 22:502.6366-0.0079
      11.09 21:502.6107-0.0104
      11.09 20:502.6659-0.0008
      11.09 19:502.6879-0.056
      11.09 18:502.7208+0.0025
      11.09 17:502.6956+0.0551
      11.09 16:502.6754+0.0023
      11.09 15:502.6615-0.0015
      11.09 14:502.5917+0.0022
      11.09 13:502.5957-0.0026
      11.09 12:502.6184-0.0025
      11.09 11:502.6588-0.0243
      11.09 10:502.7133+0.0046
      11.09 09:502.678+0.0008
      11.09 08:502.6794-0.004
      11.09 07:502.6955-0.0016
      11.09 06:502.6565-0.0028
      11.09 05:502.648+0.0094
      11.09 04:502.6285+0.0075
      11.09 03:502.6356-0.0101
      11.09 02:502.5913-0.0073
      11.09 01:502.6215-0.0045
      11.09 00:502.6465-0.0051
      10.09 23:502.6457-0.0031
      10.09 22:502.6494+0.0183
      10.09 21:502.6475+0.0116
      10.09 20:502.6455-0.0065
      10.09 19:502.6455+0.0021
      10.09 18:502.573+0.0002
      10.09 17:502.5967+0.003
      10.09 16:502.5979-0.0128
      10.09 15:502.5888+0.0004
      10.09 14:502.6411-0.0016
      10.09 13:502.6442-0.0029
      10.09 12:502.6509-0.0092
      10.09 11:502.676+0.0109
      10.09 10:502.6772+0.0454
      10.09 09:502.6776-0.0241
      10.09 08:502.7415-0.0093
      10.09 07:502.8026+0.0107
      10.09 06:502.8557+0.0134
      10.09 05:502.8334-0.0088
      10.09 04:502.7453-0.0575
      10.09 03:502.8737-0.036
      10.09 02:502.9838-0.0536
      10.09 01:503.2+0.034
      10.09 00:502.8706+0.0056
      09.09 23:502.7078-0.0147
      09.09 22:502.678+0.0021
      09.09 21:502.686+0.0065
      09.09 20:502.6514+0.0013
      09.09 19:502.6562+0.0146
      09.09 18:502.6136-0.0115
      09.09 17:502.6301-0.003
      09.09 16:502.6686-0.003
      09.09 15:502.696+0.0083
      09.09 14:502.6711-0.0029
      09.09 13:502.6578-0.0025
      09.09 12:502.6546-0.0027
      09.09 11:502.7039+0.0056
      09.09 10:502.7022-0.0052
      09.09 09:502.7047+0.0034
      09.09 08:502.6638+0.008
      09.09 07:502.703-0.0066
      09.09 06:502.6496+0.0011
      09.09 05:502.6734-0.0061
      09.09 04:502.697+0.0008
      09.09 03:502.734-0.0007
      09.09 02:502.7205+0.0031
      09.09 01:502.7354-0.0092
      09.09 00:502.7387+0.0039
      08.09 23:502.7524-0.0064
      08.09 22:502.7474-0.0175
      08.09 21:502.7722+0.004
      08.09 20:502.7824-0.0222
      08.09 19:502.8359+0.0007
      08.09 18:502.8525+0.0146
      08.09 17:502.7286+0.0218
      08.09 16:502.6935+0.006
      08.09 15:502.7102+0.0036
      08.09 14:502.7063-0.0074
      08.09 13:502.7429+0.0031
      08.09 12:502.7525-0.006
      08.09 11:502.7097-0.0088
      08.09 10:502.7448+0.0009
      08.09 09:502.7764+0.0013
      08.09 08:502.7926-0.0164
      08.09 07:502.8084-0.005
      08.09 06:502.8283-0.0267
      08.09 05:502.9259+0.0047
      08.09 04:502.9586+0.011
      08.09 03:502.9465-0.0035
      08.09 02:502.9376+0.0065
      08.09 01:502.8988-0.0036
      08.09 00:502.938+0.0043
      07.09 23:502.9417-0.0039
      07.09 22:502.9511+0.0047
      07.09 21:502.9437-0.0033
      07.09 20:502.9647-0.0007
      07.09 19:502.9379+0.0135
      07.09 18:502.8713+0.0202
      07.09 17:502.9311+0.0062
      07.09 16:502.9739+0.0283
      07.09 15:502.984-0.0046
      07.09 14:502.9254-0.0057
      07.09 13:502.9202-0.0186
      07.09 12:502.9124-0.0121
      07.09 11:502.9408+0.0026
      07.09 10:502.9153-0.0024
      07.09 09:502.9509-0.0109
      07.09 08:502.979+0.0008
      07.09 07:502.958-0.0007
      07.09 06:502.9858
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.296
      макс: 5.4967
      за месяц:
        2.3576
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20262.3923-0.1914
      12.09.20262.5837-0.0664
      11.09.20262.6501-0.0273
      10.09.20262.6774-0.0318
      09.09.20262.7092-0.0758
      08.09.20262.785-0.175
      07.09.20262.96-0.1218
      06.09.20263.0818-0.0496
      05.09.20263.1314-0.1628
      04.09.20263.2942-0.0926
      03.09.20263.3868+0.1566
      02.09.20263.2302-0.0764
      01.09.20263.3066-0.1638
      31.08.20263.4704-0.294
      30.08.20263.7644-0.2999
      29.08.20264.0643-0.2728
      28.08.20264.3371-0.1504
      27.08.20264.4875-0.3568
      26.08.20264.8443-0.1431
      25.08.20264.9874-0.3125
      23.08.20265.2999-0.1968
      22.08.20265.4967+0.2717
      21.08.20265.225+0.4923
      20.08.20264.7327+0.4262
      19.08.20264.3065+0.1481
      18.08.20264.1584-0.0437
      17.08.20264.2021-0.0259
      16.08.20264.228-0.0026
      15.08.20264.2306-0.0498
      14.08.20264.2804
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.296
      макс: 8.2127
      за квартал:
        2.3576
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20262.3923-0.1914
      12.09.20262.5837-0.0664
      11.09.20262.6501-0.0273
      10.09.20262.6774-0.0318
      09.09.20262.7092-0.0758
      08.09.20262.785-0.175
      07.09.20262.96-0.1218
      06.09.20263.0818-0.0496
      05.09.20263.1314-0.1628
      04.09.20263.2942-0.0926
      03.09.20263.3868+0.1566
      02.09.20263.2302-0.0764
      01.09.20263.3066-0.1638
      31.08.20263.4704-0.294
      30.08.20263.7644-0.2999
      29.08.20264.0643-0.2728
      28.08.20264.3371-0.1504
      27.08.20264.4875-0.3568
      26.08.20264.8443-0.1431
      25.08.20264.9874-0.3125
      23.08.20265.2999-0.1968
      22.08.20265.4967+0.2717
      21.08.20265.225+0.4923
      20.08.20264.7327+0.4262
      19.08.20264.3065+0.1481
      18.08.20264.1584-0.0437
      17.08.20264.2021-0.0259
      16.08.20264.228-0.0026
      15.08.20264.2306-0.0498
      14.08.20264.2804-0.0675
      13.08.20264.3479+0.0129
      12.08.20264.335-0.0321
      11.08.20264.3671-0.1983
      10.08.20264.5654-0.0403
      09.08.20264.6057+0.0128
      08.08.20264.5929+0.0133
      07.08.20264.5796+0.0995
      06.08.20264.4801+0.0653
      05.08.20264.4148-0.0306
      04.08.20264.4454+0.132
      03.08.20264.3134+0.069
      02.08.20264.2444+0.307
      01.08.20263.9374+0.0855
      31.07.20263.8519+0.0548
      30.07.20263.7971+0.0384
      29.07.20263.7587+0.0739
      28.07.20263.6848-0.1246
      27.07.20263.8094-0.1011
      26.07.20263.9105+0.0121
      25.07.20263.8984-0.0545
      24.07.20263.9529-0.1909
      23.07.20264.1438-0.0349
      22.07.20264.1787+0.0381
      21.07.20264.1406+0.1673
      20.07.20263.9733-0.1169
      19.07.20264.0902-0.0435
      18.07.20264.1337+0.0252
      17.07.20264.1085-0.101
      16.07.20264.2095-0.1413
      15.07.20264.3508-0.0919
      14.07.20264.4427-0.0388
      13.07.20264.4815-0.2778
      12.07.20264.7593-0.1673
      11.07.20264.9266+0.0135
      10.07.20264.9131-0.0405
      09.07.20264.9536-0.0761
      08.07.20265.0297-0.2891
      07.07.20265.3188-0.1847
      06.07.20265.5035-0.2814
      05.07.20265.7849+0.2816
      04.07.20265.5033+0.4465
      03.07.20265.0568+0.4151
      02.07.20264.6417+0.123
      01.07.20264.5187+0.0784
      30.06.20264.4403+0.0566
      29.06.20264.3837+0.1757
      28.06.20264.208-0.1648
      27.06.20264.3728-0.0846
      26.06.20264.4574-0.1381
      25.06.20264.5955-0.1956
      24.06.20264.7911-0.3226
      23.06.20265.1137-0.3522
      22.06.20265.4659-0.208
      21.06.20265.6739-0.2034
      20.06.20265.8773-0.1131
      19.06.20265.9904-0.6326
      18.06.20266.623-0.3047
      17.06.20266.9277-0.4369
      16.06.20267.3646-0.8481
      15.06.20268.2127

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.