Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » AntFun

    Курс Stellar (XLM) к AntFun (ANTFUN)

    Обновлено: 14.09.2026 06:10:01Stellar

    =
    Калькулятор XLM - ANTFUN / Обратный расчет: курс AntFun к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно antfun, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0101
      макс: 2.123
      за сутки:
        2.0537

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 06:102.0537-0.0028
      14.09 06:002.0565+0.0064
      14.09 05:502.0501-0.0107
      14.09 05:402.0608+0.0033
      14.09 05:302.0575+0.0065
      14.09 05:202.051+0.0134
      14.09 05:102.0376-0.0004
      14.09 05:032.038+0.0064
      14.09 05:002.0316+0.0114
      14.09 04:502.0202+0.0099
      14.09 04:402.0103-0.0054
      14.09 04:302.0157+0.0042
      14.09 04:202.0115+0.0008
      14.09 04:102.0107-0.0013
      14.09 04:002.012+0.0002
      14.09 03:502.0118-0.0045
      14.09 03:402.0163+0.0056
      14.09 03:302.0107-0.0067
      14.09 03:202.0174+0.0015
      14.09 03:102.0159+0.0044
      14.09 03:032.0115+0.0011
      14.09 03:002.0104-0.0045
      14.09 02:502.0149+0.0033
      14.09 02:402.0116-0.003
      14.09 02:302.0146+0.0041
      14.09 02:202.0105-0.0028
      14.09 02:102.0133+0.0031
      14.09 02:002.0102+0.0001
      14.09 01:502.0101-0.0078
      14.09 01:402.0179+0.0009
      14.09 01:302.017-0.007
      14.09 01:202.024-0.0129
      14.09 01:102.0369-0.013
      14.09 01:032.0499-0.0027
      14.09 01:002.0526-0.0009
      14.09 00:502.0535+0.0008
      14.09 00:402.0527-
      14.09 00:302.0527-0.0014
      14.09 00:202.0541+0.0057
      14.09 00:102.0484-0.0022
      14.09 00:002.0506+0.0074
      13.09 23:502.0432+0.0013
      13.09 23:402.0419-0.0019
      13.09 23:302.0438+0.0047
      13.09 23:202.0391+0.004
      13.09 23:102.0351-0.0003
      13.09 23:032.0354+0.002
      13.09 23:002.0334-0.0016
      13.09 22:502.035-0.0011
      13.09 22:402.0361-0.0024
      13.09 22:302.0385-0.0039
      13.09 22:202.0424-0.0039
      13.09 22:102.0463+0.002
      13.09 22:002.0443-0.0018
      13.09 21:502.0461+0.0002
      13.09 21:402.0459-0.0072
      13.09 21:302.0531+0.0045
      13.09 21:202.0486-0.0015
      13.09 21:102.0501+0.0014
      13.09 21:032.0487+0.0002
      13.09 21:002.0485-0.0001
      13.09 20:502.0486+0.0003
      13.09 20:402.0483-0.002
      13.09 20:302.0503+0.0028
      13.09 20:242.0475+0.0052
      13.09 20:102.0423+0.0033
      13.09 20:002.039+0.004
      13.09 19:502.035-0.0005
      13.09 19:402.0355-0.0025
      13.09 19:302.038-
      13.09 19:202.038-0.0069
      13.09 19:102.0449+0.0031
      13.09 19:032.0418-0.0017
      13.09 19:002.0435+0.0011
      13.09 18:502.0424+0.0095
      13.09 18:402.0329-0.0068
      13.09 18:302.0397-0.0015
      13.09 18:202.0412-0.0102
      13.09 18:102.0514-0.0046
      13.09 18:002.056+0.0037
      13.09 17:502.0523-0.0003
      13.09 17:402.0526+0.0001
      13.09 17:302.0525+0.0009
      13.09 17:202.0516+0.0001
      13.09 17:102.0515+0.0017
      13.09 17:032.0498-0.0036
      13.09 17:002.0534+0.0013
      13.09 16:502.0521+0.0056
      13.09 16:402.0465-0.0142
      13.09 16:302.0607-0.0483
      13.09 16:202.109-0.0077
      13.09 16:102.1167-0.0063
      13.09 16:002.123+0.0031
      13.09 15:502.1199+0.0012
      13.09 15:402.1187+0.0199
      13.09 15:302.0988+0.0113
      13.09 15:202.0875+0.0044
      13.09 15:102.0831+0.0054
      13.09 15:032.0777-0.0005
      13.09 15:002.0782+0.0021
      13.09 14:502.0761+0.0054
      13.09 14:402.0707+0.0021
      13.09 14:302.0686+0.0042
      13.09 14:202.0644-0.0028
      13.09 14:102.0672+0.0012
      13.09 14:002.066-0.0068
      13.09 13:502.0728-0.0059
      13.09 13:402.0787-0.0007
      13.09 13:302.0794+0.002
      13.09 13:202.0774-0.0021
      13.09 13:102.0795-0.0003
      13.09 13:032.0798+0.0007
      13.09 13:002.0791+0.0054
      13.09 12:502.0737-0.0012
      13.09 12:402.0749-0.003
      13.09 12:302.0779-0.0021
      13.09 12:202.08-0.0035
      13.09 12:102.0835+0.003
      13.09 12:002.0805+0.0016
      13.09 11:502.0789-0.0033
      13.09 11:402.0822-0.0061
      13.09 11:302.0883-0.0075
      13.09 11:202.0958-0.0047
      13.09 11:102.1005-0.0003
      13.09 11:032.1008+0.0027
      13.09 11:002.0981-0.0054
      13.09 10:502.1035-0.0019
      13.09 10:402.1054+0.0007
      13.09 10:302.1047+0.0028
      13.09 10:202.1019-0.0029
      13.09 10:102.1048+0.0027
      13.09 10:002.1021-0.0052
      13.09 09:502.1073-0.0011
      13.09 09:402.1084-0.0021
      13.09 09:302.1105-0.0022
      13.09 09:202.1127-0.0014
      13.09 09:102.1141-0.0022
      13.09 09:032.1163+0.0003
      13.09 09:002.116+0.0047
      13.09 08:502.1113-0.002
      13.09 08:402.1133+0.0007
      13.09 08:302.1126+0.0011
      13.09 08:202.1115+0.0004
      13.09 08:102.1111+0.0034
      13.09 08:002.1077+0.0037
      13.09 07:502.104-0.0005
      13.09 07:402.1045-0.0003
      13.09 07:302.1048-0.0008
      13.09 07:202.1056+0.0032
      13.09 07:102.1024+0.001
      13.09 07:032.1014-0.0012
      13.09 07:002.1026
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0101
      макс: 2.7412
      за неделю:
        2.0537

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      14.09 06:102.0537+0.0064
      14.09 05:502.0501+0.0114
      14.09 04:502.0202+0.0002
      14.09 03:502.0118-0.0045
      14.09 02:502.0149+0.0001
      14.09 01:502.0101-0.0009
      14.09 00:502.0535+0.0074
      13.09 23:502.0432-0.0016
      13.09 22:502.035-0.0018
      13.09 21:502.0461-0.0001
      13.09 20:502.0486+0.004
      13.09 19:502.035+0.0011
      13.09 18:502.0424+0.0037
      13.09 17:502.0523+0.0013
      13.09 16:502.0521+0.0031
      13.09 15:502.1199+0.0021
      13.09 14:502.0761-0.0068
      13.09 13:502.0728+0.0054
      13.09 12:502.0737+0.0016
      13.09 11:502.0789-0.0054
      13.09 10:502.1035-0.0052
      13.09 09:502.1073+0.0047
      13.09 08:502.1113+0.0037
      13.09 07:502.104-0.0021
      13.09 06:502.1047+0.0014
      13.09 05:502.1107+0.0034
      13.09 04:502.1058-0.0147
      13.09 03:502.1474+0.0015
      13.09 02:502.1623-0.0001
      13.09 01:502.1607-0.0022
      13.09 00:502.1607-0.0021
      12.09 23:502.1554+0.0008
      12.09 22:502.1471-0.0001
      12.09 21:502.1352-0.0001
      12.09 20:502.1377-0.0124
      12.09 19:502.1977-0.003
      12.09 18:502.2226-0.0016
      12.09 17:502.1998-0.0069
      12.09 16:502.2296-0.0042
      12.09 15:502.2808-0.0033
      12.09 14:502.2895+0.0014
      12.09 13:502.2853+0.0008
      12.09 12:502.2803-0.0076
      12.09 11:502.3043+0.0027
      12.09 10:502.3102-0.0014
      12.09 09:502.3028+0.002
      12.09 08:502.3034+0.0027
      12.09 07:502.3111+0.0028
      12.09 06:502.312-0.0009
      12.09 05:502.3102-0.0019
      12.09 04:502.3132+0.0042
      12.09 03:502.2945+0.0022
      12.09 02:502.2773-0.0099
      12.09 01:502.2772-0.0142
      12.09 00:502.2855-0.009
      11.09 23:502.2948+0.0018
      11.09 22:502.2891-0.0063
      11.09 21:502.277-0.0104
      11.09 20:502.3127+0.0059
      11.09 19:502.326-0.0441
      11.09 18:502.3537+0.0067
      11.09 17:502.3183+0.0455
      11.09 16:502.2943+0.0103
      11.09 15:502.2744-0.0035
      11.09 14:502.2371-0.0003
      11.09 13:502.2315+0.0024
      11.09 12:502.24-0.0025
      11.09 11:502.2569-0.0184
      11.09 10:502.2998+0.0052
      11.09 09:502.2653+0.002
      11.09 08:502.2513-0.0045
      11.09 07:502.2622-0.003
      11.09 06:502.2502-0.0025
      11.09 05:502.2483+0.0066
      11.09 04:502.2354+0.0038
      11.09 03:502.247-0.0052
      11.09 02:502.2088-0.003
      11.09 01:502.2269-0.0006
      11.09 00:502.2421-0.008
      10.09 23:502.2495-0.0066
      10.09 22:502.258+0.0051
      10.09 21:502.2591+0.0082
      10.09 20:502.252-0.0036
      10.09 19:502.2502+0.0051
      10.09 18:502.1793-0.0021
      10.09 17:502.1864+0.0009
      10.09 16:502.1918-0.0038
      10.09 15:502.1885-0.0035
      10.09 14:502.2311+0.0008
      10.09 13:502.2274-0.0022
      10.09 12:502.2294-0.0065
      10.09 11:502.2506+0.0046
      10.09 10:502.2581+0.0337
      10.09 09:502.2626-0.0199
      10.09 08:502.3147-0.0079
      10.09 07:502.3648+0.0096
      10.09 06:502.4081+0.0085
      10.09 05:502.4008-0.0072
      10.09 04:502.3332-0.0487
      10.09 03:502.4478-0.0304
      10.09 02:502.5503-0.045
      10.09 01:502.7412+0.0322
      10.09 00:502.4563+0.0006
      09.09 23:502.319-0.0111
      09.09 22:502.2854+0.0013
      09.09 21:502.2876+0.0048
      09.09 20:502.262+0.0033
      09.09 19:502.2533+0.0118
      09.09 18:502.2309-0.011
      09.09 17:502.2605+0.0019
      09.09 16:502.2933+0.0012
      09.09 15:502.3069+0.0085
      09.09 14:502.2908-0.0032
      09.09 13:502.289-0.0035
      09.09 12:502.2847-0.0034
      09.09 11:502.3174+0.0013
      09.09 10:502.3261-0.0048
      09.09 09:502.3284+0.001
      09.09 08:502.3027+0.0069
      09.09 07:502.3217-0.0024
      09.09 06:502.2851-0.0012
      09.09 05:502.3071-0.0019
      09.09 04:502.3111+0.0015
      09.09 03:502.3338+0.0014
      09.09 02:502.3269-0.0009
      09.09 01:502.3397-0.0026
      09.09 00:502.3496+0.0003
      08.09 23:502.3467-0.0097
      08.09 22:502.3492-0.0133
      08.09 21:502.3581-0.003
      08.09 20:502.3659-0.0073
      08.09 19:502.3864+0.014
      08.09 18:502.383+0.016
      08.09 17:502.3443+0.0184
      08.09 16:502.3222+0.0008
      08.09 15:502.3358-0.0027
      08.09 14:502.352-0.0045
      08.09 13:502.3802+0.0015
      08.09 12:502.3891-0.0005
      08.09 11:502.3639-0.006
      08.09 10:502.4022-0.0042
      08.09 09:502.4274+0.0016
      08.09 08:502.4451-0.0112
      08.09 07:502.4506-0.0034
      08.09 06:502.4523-0.0241
      08.09 05:502.5397+0.0062
      08.09 04:502.5735+0.009
      08.09 03:502.5747-0.004
      08.09 02:502.581+0.003
      08.09 01:502.5417+0.0068
      08.09 00:502.5697-0.0021
      07.09 23:502.5725-0.001
      07.09 22:502.575+0.0005
      07.09 21:502.5463-0.0034
      07.09 20:502.5662-0.0043
      07.09 19:502.5607+0.013
      07.09 18:502.4926+0.0123
      07.09 17:502.5462+0.0012
      07.09 16:502.5754+0.0192
      07.09 15:502.6173-0.0042
      07.09 14:502.5464-0.0009
      07.09 13:502.556-0.0167
      07.09 12:502.5449-0.0047
      07.09 11:502.5509+0.0004
      07.09 10:502.5334-0.0019
      07.09 09:502.5631-0.0047
      07.09 08:502.5754-0.006
      07.09 07:502.5996+0.0043
      07.09 06:502.5433
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 2.0101
      макс: 4.8333
      за месяц:
        2.0537
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20262.0749-0.1686
      12.09.20262.2435-0.0264
      11.09.20262.2699+0.0027
      10.09.20262.2672-0.0555
      09.09.20262.3227-0.0782
      08.09.20262.4009-0.163
      07.09.20262.5639-0.0348
      06.09.20262.5987-0.0631
      05.09.20262.6618-0.0895
      04.09.20262.7513-0.1321
      03.09.20262.8834+0.0224
      02.09.20262.861-0.09
      01.09.20262.951-0.1733
      31.08.20263.1243-0.233
      30.08.20263.3573-0.249
      29.08.20263.6063-0.2027
      28.08.20263.809-0.1093
      27.08.20263.9183-0.3098
      26.08.20264.2281-0.1433
      25.08.20264.3714-0.2862
      23.08.20264.6576-0.1757
      22.08.20264.8333+0.1962
      21.08.20264.6371+0.2675
      20.08.20264.3696+0.4858
      19.08.20263.8838+0.1826
      18.08.20263.7012-0.0876
      17.08.20263.7888+0.0286
      16.08.20263.7602+0.0128
      15.08.20263.7474-0.0202
      14.08.20263.7676
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 2.0101
      макс: 9.5507
      за квартал:
        2.0537
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      13.09.20262.0749-0.1686
      12.09.20262.2435-0.0264
      11.09.20262.2699+0.0027
      10.09.20262.2672-0.0555
      09.09.20262.3227-0.0782
      08.09.20262.4009-0.163
      07.09.20262.5639-0.0348
      06.09.20262.5987-0.0631
      05.09.20262.6618-0.0895
      04.09.20262.7513-0.1321
      03.09.20262.8834+0.0224
      02.09.20262.861-0.09
      01.09.20262.951-0.1733
      31.08.20263.1243-0.233
      30.08.20263.3573-0.249
      29.08.20263.6063-0.2027
      28.08.20263.809-0.1093
      27.08.20263.9183-0.3098
      26.08.20264.2281-0.1433
      25.08.20264.3714-0.2862
      23.08.20264.6576-0.1757
      22.08.20264.8333+0.1962
      21.08.20264.6371+0.2675
      20.08.20264.3696+0.4858
      19.08.20263.8838+0.1826
      18.08.20263.7012-0.0876
      17.08.20263.7888+0.0286
      16.08.20263.7602+0.0128
      15.08.20263.7474-0.0202
      14.08.20263.7676-0.0387
      13.08.20263.8063+0.0386
      12.08.20263.7677+0.0163
      11.08.20263.7514-0.0568
      10.08.20263.8082+0.0089
      09.08.20263.7993+0.0319
      08.08.20263.7674+0.0881
      07.08.20263.6793-0.0278
      06.08.20263.7071-0.1324
      05.08.20263.8395-0.0672
      04.08.20263.9067-0.008
      03.08.20263.9147-0.0644
      02.08.20263.9791+0.0629
      01.08.20263.9162+0.0285
      31.07.20263.8877-0.0329
      30.07.20263.9206-0.0504
      29.07.20263.971-0.0512
      28.07.20264.0222-0.185
      27.07.20264.2072-0.03
      26.07.20264.2372-0.0018
      25.07.20264.239-0.0732
      24.07.20264.3122-0.115
      23.07.20264.4272-0.1177
      22.07.20264.5449-0.0183
      21.07.20264.5632+0.0634
      20.07.20264.4998-0.1486
      19.07.20264.6484+0.0206
      18.07.20264.6278-0.0504
      17.07.20264.6782-0.2003
      16.07.20264.8785-0.0407
      15.07.20264.9192-0.0921
      14.07.20265.0113-0.1443
      13.07.20265.1556-0.2716
      12.07.20265.4272-0.1503
      11.07.20265.5775-0.0116
      10.07.20265.5891+0.1827
      09.07.20265.4064-0.0774
      08.07.20265.4838-0.2896
      07.07.20265.7734-0.2207
      06.07.20265.9941-0.1345
      05.07.20266.1286-0.0857
      04.07.20266.2143+0.2697
      03.07.20265.9446+0.128
      02.07.20265.8166-0.1162
      01.07.20265.9328+0.3374
      30.06.20265.5954+0.345
      29.06.20265.2504+0.2404
      28.06.20265.01-0.1958
      27.06.20265.2058-0.2152
      26.06.20265.421-0.3035
      25.06.20265.7245-0.4083
      24.06.20266.1328-0.3684
      23.06.20266.5012-0.6589
      22.06.20267.1601-0.349
      21.06.20267.5091-0.2542
      20.06.20267.7633-0.4485
      19.06.20268.2118-1.3389
      18.06.20269.5507+0.3842
      17.06.20269.1665+0.0248
      16.06.20269.1417-0.0622
      15.06.20269.2039

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.