Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » AntFun

    Курс Stellar (XLM) к AntFun (ANTFUN)

    Обновлено: 31.07.2026 05:30:01Stellar

    =
    Калькулятор XLM - ANTFUN / Обратный расчет: курс AntFun к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно antfun, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8799
      макс: 3.959
      за сутки:
        3.8869

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 05:303.8869+0.0042
      31.07 05:203.8827-0.0044
      31.07 05:103.8871-0.001
      31.07 05:033.8881-0.0015
      31.07 05:003.8896-0.0126
      31.07 04:503.9022-0.006
      31.07 04:453.9082-0.0137
      31.07 04:303.9219-0.0011
      31.07 04:203.923+0.0159
      31.07 04:103.9071+0.0083
      31.07 04:003.8988+0.0052
      31.07 03:503.8936+0.0076
      31.07 03:403.886+0.003
      31.07 03:303.883+0.0031
      31.07 03:203.8799-0.0155
      31.07 03:103.8954-0.0017
      31.07 03:033.8971+0.0002
      31.07 03:003.8969-0.0044
      31.07 02:503.9013-0.0118
      31.07 02:403.9131+0.005
      31.07 02:303.9081-0.0038
      31.07 02:203.9119+0.0004
      31.07 02:103.9115+0.0092
      31.07 02:003.9023+0.0028
      31.07 01:503.8995-0.0051
      31.07 01:403.9046+0.0063
      31.07 01:303.8983-0.0019
      31.07 01:203.9002-0.0011
      31.07 01:103.9013+0.0061
      31.07 01:033.8952+0.0036
      31.07 01:003.8916-0.0019
      31.07 00:503.8935-0.0002
      31.07 00:403.8937+0.0024
      31.07 00:303.8913+0.0007
      31.07 00:203.8906+0.0036
      31.07 00:103.887-0.0073
      31.07 00:003.8943+0.0024
      30.07 23:503.8919-0.0024
      30.07 23:403.8943-0.0079
      30.07 23:303.9022-0.0028
      30.07 23:203.905-0.0094
      30.07 23:103.9144+0.0048
      30.07 23:033.9096+0.0023
      30.07 23:003.9073+0.0007
      30.07 22:503.9066+0.0011
      30.07 22:403.9055-0.0049
      30.07 22:303.9104+0.0025
      30.07 22:203.9079+0.0083
      30.07 22:103.8996+0.0046
      30.07 22:003.895-0.0097
      30.07 21:503.9047-0.002
      30.07 21:403.9067-0.0008
      30.07 21:303.9075+0.0029
      30.07 21:203.9046-0.0101
      30.07 21:103.9147+0.0046
      30.07 21:033.9101+0.0017
      30.07 21:003.9084-0.0041
      30.07 20:503.9125+0.0003
      30.07 20:403.9122+0.0032
      30.07 20:303.909-0.0011
      30.07 20:203.9101+0.003
      30.07 20:103.9071-0.0034
      30.07 20:003.9105+0.0089
      30.07 19:503.9016-0.0125
      30.07 19:403.9141-0.0019
      30.07 19:303.916-0.0064
      30.07 19:203.9224-0.0025
      30.07 19:103.9249+0.0084
      30.07 19:033.9165+0.0013
      30.07 19:003.9152-0.0015
      30.07 18:503.9167+0.0054
      30.07 18:403.9113+0.0044
      30.07 18:303.9069+0.0073
      30.07 18:203.8996-0.0055
      30.07 18:103.9051-0.0054
      30.07 18:003.9105-0.0074
      30.07 17:503.9179-0.0026
      30.07 17:403.9205-0.0051
      30.07 17:303.9256+0.0025
      30.07 17:203.9231-0.0032
      30.07 17:103.9263-0.0128
      30.07 17:033.9391-0.0022
      30.07 17:003.9413+0.0132
      30.07 16:503.9281+0.0148
      30.07 16:403.9133-0.0019
      30.07 16:303.9152-0.0007
      30.07 16:203.9159-0.0006
      30.07 16:103.9165-0.0048
      30.07 16:003.9213+0.0071
      30.07 15:503.9142-0.0033
      30.07 15:403.9175-0.0079
      30.07 15:303.9254+0.0013
      30.07 15:203.9241+0.0019
      30.07 15:103.9222+0.0023
      30.07 15:033.9199-0.0054
      30.07 15:003.9253+0.0131
      30.07 14:503.9122+0.0017
      30.07 14:403.9105-
      30.07 14:303.9105-0.0082
      30.07 14:203.9187+0.0049
      30.07 14:103.9138-0.0053
      30.07 14:003.9191-0.0028
      30.07 13:503.9219+0.005
      30.07 13:403.9169-0.0053
      30.07 13:303.9222+0.0003
      30.07 13:203.9219-0.003
      30.07 13:103.9249+0.003
      30.07 13:033.9219-
      30.07 13:003.9219+0.0014
      30.07 12:503.9205-0.0039
      30.07 12:403.9244+0.0069
      30.07 12:303.9175-0.0056
      30.07 12:203.9231-0.0123
      30.07 12:103.9354-0.001
      30.07 12:033.9364+0.0071
      30.07 12:003.9293-0.0069
      30.07 11:503.9362-0.0009
      30.07 11:403.9371+0.0077
      30.07 11:303.9294+0.0034
      30.07 11:203.926+0.0016
      30.07 11:103.9244+0.0017
      30.07 11:003.9227-0.0075
      30.07 10:503.9302+0.009
      30.07 10:403.9212-0.0099
      30.07 10:303.9311+0.0036
      30.07 10:203.9275-0.0137
      30.07 10:103.9412-0.0046
      30.07 10:033.9458-0.0071
      30.07 10:003.9529+0.0272
      30.07 08:403.9257+0.0083
      30.07 08:303.9174-0.0057
      30.07 08:203.9231+0.0026
      30.07 08:103.9205-0.0009
      30.07 08:033.9214-0.0016
      30.07 08:003.923+0.0054
      30.07 07:503.9176-0.0127
      30.07 07:403.9303+0.0037
      30.07 07:303.9266-0.007
      30.07 07:203.9336-0.0117
      30.07 07:103.9453-0.0054
      30.07 07:003.9507+0.0115
      30.07 06:503.9392-0.0039
      30.07 06:403.9431-0.0055
      30.07 06:303.9486-0.0075
      30.07 06:203.9561-0.0029
      30.07 06:103.959+0.0071
      30.07 06:033.9519-0.001
      30.07 06:003.9529
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.8799
      макс: 4.4001
      за неделю:
        3.8869

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      31.07 05:303.8869-0.0126
      31.07 04:503.9022+0.0052
      31.07 03:503.8936-0.0044
      31.07 02:503.9013+0.0028
      31.07 01:503.8995-0.0019
      31.07 00:503.8935+0.0024
      30.07 23:503.8919+0.0007
      30.07 22:503.9066-0.0097
      30.07 21:503.9047-0.0041
      30.07 20:503.9125+0.0089
      30.07 19:503.9016-0.0015
      30.07 18:503.9167-0.0074
      30.07 17:503.9179+0.0132
      30.07 16:503.9281+0.0071
      30.07 15:503.9142+0.0131
      30.07 14:503.9122-0.0028
      30.07 13:503.9219+0.0014
      30.07 12:503.9205-0.0069
      30.07 11:503.9362-0.0075
      30.07 10:503.9302+0.0272
      30.07 08:403.9257+0.0054
      30.07 07:503.9176+0.0115
      30.07 06:503.9392-0.0033
      30.07 05:503.9562+0.0051
      30.07 04:503.9536-0.0115
      30.07 03:503.9315-0.0037
      30.07 02:503.9437+0.0007
      30.07 01:503.9397+0.0092
      30.07 00:503.9069-0.0041
      29.07 23:503.8905+0.0026
      29.07 22:503.9042-0.002
      29.07 21:503.9595+0.0099
      29.07 20:503.9515+0.0022
      29.07 19:503.9333-0.0044
      29.07 18:503.9466+0.0058
      29.07 17:503.9573-0.0334
      29.07 16:504.0109-0.0073
      29.07 15:503.9906-0.0005
      29.07 14:503.9901-0.0118
      29.07 13:504.0017+0.0163
      29.07 12:503.9688+0.0073
      29.07 11:503.9566+0.003
      29.07 10:503.9844-0.0026
      29.07 09:504.0177-0.0119
      29.07 08:504.023-0.0005
      29.07 07:504.0112-0.0036
      29.07 06:503.9797-0.004
      29.07 05:504.0278-0.0153
      29.07 04:504.0386+0.0037
      29.07 03:504.0717+0.0097
      29.07 02:504.0393-0.0086
      29.07 01:504.0238+0.0013
      29.07 00:504.049+0.0148
      28.07 23:503.9973+0.0063
      28.07 22:503.9839+0.0049
      28.07 21:503.981-0.0079
      28.07 20:503.9604+0.0115
      28.07 19:503.9973-0.011
      28.07 18:503.9912-0.0093
      28.07 17:503.9612+0.0194
      28.07 16:503.9502-0.0002
      28.07 15:503.9826-0.0105
      28.07 14:503.9805-0.0056
      28.07 13:504.0222-0.0159
      28.07 12:504.0426-0.0057
      28.07 11:504.0673-0.0032
      28.07 10:504.0618-0.0019
      28.07 09:504.0803+0.0117
      28.07 08:504.057+0.0019
      28.07 07:504.0501+0.0025
      28.07 06:504.063+0.0042
      28.07 05:504.0675-0.0007
      28.07 04:504.0609-0.0062
      28.07 03:504.0474+0.0143
      28.07 02:504.0213-0.0126
      28.07 01:504.0754+0.0031
      28.07 00:504.1238+0.0026
      27.07 23:504.133-0.0008
      27.07 22:504.1356+0.0013
      27.07 21:504.1394+0.0028
      27.07 20:504.1526-0.0099
      27.07 19:504.1583-0.0015
      27.07 18:504.1235+0.0189
      27.07 17:504.1193-0.0145
      27.07 16:504.2451+0.0039
      27.07 15:504.2283-0.0182
      27.07 14:504.2623-0.0106
      27.07 13:504.2677+0.0054
      27.07 12:504.2696+0.0112
      27.07 11:504.2423-0.0126
      27.07 10:504.2872+0.0022
      27.07 09:504.2744+0.017
      27.07 08:504.293+0.0053
      27.07 07:504.2897+0.012
      27.07 06:504.2797-0.0063
      27.07 05:504.3318+0.0087
      27.07 04:504.3192+0.0077
      27.07 03:504.3299+0.0106
      27.07 02:504.317+0.0073
      27.07 01:504.3155+0.0033
      27.07 00:504.2539-0.0062
      26.07 23:504.2425+0.0018
      26.07 22:504.2495+0.0091
      26.07 21:504.2375-0.0031
      26.07 20:504.2408-0.0015
      26.07 19:504.2472+0.0003
      26.07 18:504.2634+0.0004
      26.07 17:504.2327-0.0051
      26.07 16:504.2283+0.0093
      26.07 15:504.2097-0.0192
      26.07 14:504.2298-0.0002
      26.07 13:504.2007-0.0055
      26.07 12:504.2156+0.0002
      26.07 11:504.2187-0.0085
      26.07 10:504.2171+0.0138
      26.07 09:504.2057-0.0053
      26.07 08:504.2144-0.0023
      26.07 07:504.227-0.0031
      26.07 06:504.2188+0.0032
      26.07 05:504.2139-0.0021
      26.07 04:504.2254+0.0016
      26.07 03:504.2221+0.0021
      26.07 02:504.2187-0.0017
      26.07 01:504.2423+0.007
      26.07 00:504.2262-0.0002
      25.07 23:504.2357+0.0069
      25.07 22:504.2453+0.0139
      25.07 21:504.2366-0.0039
      25.07 20:504.2503+0.004
      25.07 19:504.2407+0.0006
      25.07 18:504.2402+0.0044
      25.07 17:504.2447+0.0364
      25.07 16:504.227-0.0033
      25.07 15:504.2+0.0102
      25.07 14:504.1992+0.009
      25.07 13:504.186-0.0003
      25.07 12:504.192+0.0013
      25.07 11:504.1918-0.0148
      25.07 10:504.2425+0.0048
      25.07 09:504.2396-0.0039
      25.07 08:504.2536-0.0023
      25.07 07:504.2861-0.0026
      25.07 06:504.3007-0.0007
      25.07 05:504.291-0.0174
      25.07 04:504.3012+0.0045
      25.07 03:504.2651+0.002
      25.07 02:504.2733+0.0001
      25.07 01:504.2667-0.0075
      25.07 00:504.2586-
      24.07 23:504.2585+0.0024
      24.07 22:504.2531+0.0042
      24.07 21:504.251-0.0117
      24.07 20:504.2607-0.0044
      24.07 19:504.1974-0.0059
      24.07 18:504.2249+0.0194
      24.07 17:504.2072-0.0228
      24.07 16:504.3157-0.0066
      24.07 15:504.3325+0.0025
      24.07 14:504.3508+0.0038
      24.07 13:504.3483+0.0093
      24.07 12:504.3467-0.0128
      24.07 11:504.3617+0.0323
      24.07 10:504.3746+0.0033
      24.07 09:504.344+0.0112
      24.07 08:504.3831-0.0116
      24.07 07:504.4001+0.0098
      24.07 06:504.376-0.0087
      24.07 05:504.3759
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 3.8799
      макс: 6.2143
      за месяц:
        3.8869
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20263.9206-0.0504
      29.07.20263.971-0.0512
      28.07.20264.0222-0.185
      27.07.20264.2072-0.03
      26.07.20264.2372-0.0018
      25.07.20264.239-0.0732
      24.07.20264.3122-0.115
      23.07.20264.4272-0.1177
      22.07.20264.5449-0.0183
      21.07.20264.5632+0.0634
      20.07.20264.4998-0.1486
      19.07.20264.6484+0.0206
      18.07.20264.6278-0.0504
      17.07.20264.6782-0.2003
      16.07.20264.8785-0.0407
      15.07.20264.9192-0.0921
      14.07.20265.0113-0.1443
      13.07.20265.1556-0.2716
      12.07.20265.4272-0.1503
      11.07.20265.5775-0.0116
      10.07.20265.5891+0.1827
      09.07.20265.4064-0.0774
      08.07.20265.4838-0.2896
      07.07.20265.7734-0.2207
      06.07.20265.9941-0.1345
      05.07.20266.1286-0.0857
      04.07.20266.2143+0.2697
      03.07.20265.9446+0.128
      02.07.20265.8166-0.1162
      01.07.20265.9328+0.3374
      30.06.20265.5954
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 3.8799
      макс: 12.6089
      за квартал:
        3.8869
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      30.07.20263.9206-0.0504
      29.07.20263.971-0.0512
      28.07.20264.0222-0.185
      27.07.20264.2072-0.03
      26.07.20264.2372-0.0018
      25.07.20264.239-0.0732
      24.07.20264.3122-0.115
      23.07.20264.4272-0.1177
      22.07.20264.5449-0.0183
      21.07.20264.5632+0.0634
      20.07.20264.4998-0.1486
      19.07.20264.6484+0.0206
      18.07.20264.6278-0.0504
      17.07.20264.6782-0.2003
      16.07.20264.8785-0.0407
      15.07.20264.9192-0.0921
      14.07.20265.0113-0.1443
      13.07.20265.1556-0.2716
      12.07.20265.4272-0.1503
      11.07.20265.5775-0.0116
      10.07.20265.5891+0.1827
      09.07.20265.4064-0.0774
      08.07.20265.4838-0.2896
      07.07.20265.7734-0.2207
      06.07.20265.9941-0.1345
      05.07.20266.1286-0.0857
      04.07.20266.2143+0.2697
      03.07.20265.9446+0.128
      02.07.20265.8166-0.1162
      01.07.20265.9328+0.3374
      30.06.20265.5954+0.345
      29.06.20265.2504+0.2404
      28.06.20265.01-0.1958
      27.06.20265.2058-0.2152
      26.06.20265.421-0.3035
      25.06.20265.7245-0.4083
      24.06.20266.1328-0.3684
      23.06.20266.5012-0.6589
      22.06.20267.1601-0.349
      21.06.20267.5091-0.2542
      20.06.20267.7633-0.4485
      19.06.20268.2118-1.3389
      18.06.20269.5507+0.3842
      17.06.20269.1665+0.0248
      16.06.20269.1417-0.0622
      15.06.20269.2039+0.5126
      14.06.20268.6913-0.2493
      13.06.20268.9406-0.2875
      12.06.20269.2281-0.0359
      11.06.20269.264+0.0961
      10.06.20269.1679-0.6092
      09.06.20269.7771-0.1452
      08.06.20269.9223-0.2441
      07.06.202610.1664+0.2532
      06.06.20269.9132+0.4413
      05.06.20269.4719-0.6234
      04.06.202610.0953-0.5697
      03.06.202610.665-0.2993
      02.06.202610.9643-1.3347
      01.06.202612.299+0.5304
      31.05.202611.7686-0.8403
      30.05.202612.6089+2.1358
      29.05.202610.4731+1.3825
      28.05.20269.0906+1.7402
      27.05.20267.3504+0.1291
      26.05.20267.2213-0.1692
      25.05.20267.3905-0.7114
      24.05.20268.1019+0.7985
      23.05.20267.3034+0.1671
      22.05.20267.1363+0.0983
      21.05.20267.038+0.147
      20.05.20266.891-0.0133
      19.05.20266.9043-0.0539
      18.05.20266.9582-0.1926
      17.05.20267.1508

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.