Курсы криптовалют к Hyperliquid

Bitcoin 971.38
Эфириум 31.4584
Tether USDt 0.01252
BNB 9.0756
XRP 0.01724
USDC 0.01252
Solana 1.266
TRON 0.004245
Zcash 13.968
Dogecoin 0.001053
Monero 6.4729
Chainlink 0.14252
UNUS SED LEO 0.11301
Cardano 0.002594
Stellar 0.002285
Decimal 0.006149
Ethena USDe 0.01252
Dai 0.01252
Bitcoin Cash 2.7974

Курс Hyperliquid (HYPE) к AntFun (ANTFUN)

Обновлено: 14.09.2026 08:20:02 Hyperliquid


	=
Калькулятор HYPE - ANTFUN / Обратный расчет: курс AntFun к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно antfun, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 876.12

макс: 930.09

за сутки:

899.37

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 08:20	899.37	-3.53
14.09 08:10	902.9	-0.62
14.09 08:00	903.52	-3.76
14.09 07:50	907.28	+0.19
14.09 07:40	907.09	+1.83
14.09 07:30	905.26	+1.95
14.09 07:20	903.31	-2.66
14.09 07:10	905.97	+3.86
14.09 07:03	902.11	+0.25
14.09 07:00	901.86	+0.71
14.09 06:50	901.15	-0.93
14.09 06:40	902.08	-1.97
14.09 06:30	904.05	+0.94
14.09 06:20	903.11	+1.12
14.09 06:10	901.99	-0.73
14.09 06:00	902.72	+2.18
14.09 05:50	900.54	-2.81
14.09 05:40	903.35	+0.66
14.09 05:30	902.69	+6.89
14.09 05:20	895.8	+5.21
14.09 05:10	890.59	-0.69
14.09 05:03	891.28	+2.08
14.09 05:00	889.2	+5.7
14.09 04:50	883.5	+3.3
14.09 04:40	880.2	-1.53
14.09 04:30	881.73	+5.17
14.09 04:20	876.56	-0.12
14.09 04:10	876.68	-2.08
14.09 04:00	878.76	-0.91
14.09 03:50	879.67	+0.05
14.09 03:40	879.62	+3.5
14.09 03:30	876.12	-2.77
14.09 03:20	878.89	-1.9
14.09 03:10	880.79	+2.99
14.09 03:03	877.8	+0.83
14.09 03:00	876.97	-1.67
14.09 02:50	878.64	+0.19
14.09 02:40	878.45	-1.16
14.09 02:30	879.61	+1.1
14.09 02:20	878.51	-3.43
14.09 02:10	881.94	+0.54
14.09 02:00	881.4	-0.24
14.09 01:50	881.64	+0.97
14.09 01:40	880.67	+0.58
14.09 01:30	880.09	-3.99
14.09 01:20	884.08	-4.69
14.09 01:10	888.77	-4.68
14.09 01:03	893.45	-1.28
14.09 01:00	894.73	-0.8
14.09 00:50	895.53	-0.57
14.09 00:40	896.1	-0.01
14.09 00:30	896.11	+0.13
14.09 00:20	895.98	+1.41
14.09 00:10	894.57	-1.32
14.09 00:00	895.89	+1.99
13.09 23:50	893.9	+0.72
13.09 23:40	893.18	-0.33
13.09 23:30	893.51	+2.76
13.09 23:20	890.75	+3.36
13.09 23:10	887.39	+0.63
13.09 23:03	886.76	+1.17
13.09 23:00	885.59	-1.94
13.09 22:50	887.53	-0.5
13.09 22:40	888.03	-0.06
13.09 22:30	888.09	-1.11
13.09 22:20	889.2	-3.75
13.09 22:10	892.95	+2.91
13.09 22:00	890.04	-0.84
13.09 21:50	890.88	+1.13
13.09 21:40	889.75	-2.62
13.09 21:30	892.37	-0.34
13.09 21:20	892.71	-2.36
13.09 21:10	895.07	-0.13
13.09 21:03	895.2	+0.04
13.09 21:00	895.16	+0.53
13.09 20:50	894.63	+1.04
13.09 20:40	893.59	-3.26
13.09 20:30	896.85	+0.21
13.09 20:24	896.64	+1.5
13.09 20:10	895.14	+0.49
13.09 20:00	894.65	+1.24
13.09 19:50	893.41	-0.07
13.09 19:40	893.48	-2.17
13.09 19:30	895.65	+1.01
13.09 19:20	894.64	-1.05
13.09 19:10	895.69	+2.28
13.09 19:03	893.41	-0.29
13.09 19:00	893.7	-0.53
13.09 18:50	894.23	+3.99
13.09 18:40	890.24	-2.81
13.09 18:30	893.05	+1.26
13.09 18:20	891.79	-2.32
13.09 18:10	894.11	-3.57
13.09 18:00	897.68	+1.62
13.09 17:50	896.06	+0.27
13.09 17:40	895.79	+0.96
13.09 17:30	894.83	+2.29
13.09 17:20	892.54	+1.9
13.09 17:10	890.64	-0.62
13.09 17:03	891.26	-2.14
13.09 17:00	893.4	+2.38
13.09 16:50	891.02	+3.72
13.09 16:40	887.3	-1.93
13.09 16:30	889.23	-27.17
13.09 16:20	916.4	-5.83
13.09 16:10	922.23	-2.08
13.09 16:00	924.31	+3.39
13.09 15:50	920.92	-0.14
13.09 15:40	921.06	+8.4
13.09 15:30	912.66	+4.71
13.09 15:20	907.95	+2.18
13.09 15:10	905.77	+2.99
13.09 15:03	902.78	-0.16
13.09 15:00	902.94	+0.66
13.09 14:50	902.28	+1.29
13.09 14:40	900.99	+0.28
13.09 14:30	900.71	+2.2
13.09 14:20	898.51	-1.98
13.09 14:10	900.49	+2.36
13.09 14:00	898.13	-1.96
13.09 13:50	900.09	-5.39
13.09 13:40	905.48	-1.12
13.09 13:30	906.6	+0.52
13.09 13:20	906.08	-1.98
13.09 13:10	908.06	-1.2
13.09 13:03	909.26	+0.05
13.09 13:00	909.21	+1.33
13.09 12:50	907.88	+1.08
13.09 12:40	906.8	-0.5
13.09 12:30	907.3	+0.02
13.09 12:20	907.28	-4.32
13.09 12:10	911.6	+0.91
13.09 12:00	910.69	+0.05
13.09 11:50	910.64	-1.03
13.09 11:40	911.67	-5.75
13.09 11:30	917.42	+0.03
13.09 11:20	917.39	-1.69
13.09 11:10	919.08	-0.79
13.09 11:03	919.87	+1.3
13.09 11:00	918.57	-2.28
13.09 10:50	920.85	-0.68
13.09 10:40	921.53	-0.92
13.09 10:30	922.45	+0.86
13.09 10:20	921.59	-1.74
13.09 10:10	923.33	+2.7
13.09 10:00	920.63	-2.37
13.09 09:50	923	-0.71
13.09 09:40	923.71	-1.25
13.09 09:30	924.96	-1.92
13.09 09:20	926.88	-1.33
13.09 09:10	928.21	-1.59
13.09 09:03	929.8	-0.29
13.09 09:00	930.09

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 876.12

макс: 1259.01

за неделю:

899.37

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 08:20	899.37	-3.76
14.09 07:50	907.28	+0.71
14.09 06:50	901.15	+2.18
14.09 05:50	900.54	+5.7
14.09 04:50	883.5	-0.91
14.09 03:50	879.67	-1.67
14.09 02:50	878.64	-0.24
14.09 01:50	881.64	-0.8
14.09 00:50	895.53	+1.99
13.09 23:50	893.9	-1.94
13.09 22:50	887.53	-0.84
13.09 21:50	890.88	+0.53
13.09 20:50	894.63	+1.24
13.09 19:50	893.41	-0.53
13.09 18:50	894.23	+1.62
13.09 17:50	896.06	+2.38
13.09 16:50	891.02	+3.39
13.09 15:50	920.92	+0.66
13.09 14:50	902.28	-1.96
13.09 13:50	900.09	+1.33
13.09 12:50	907.88	+0.05
13.09 11:50	910.64	-2.28
13.09 10:50	920.85	-2.37
13.09 09:50	923	+1.41
13.09 08:50	928.68	+1.77
13.09 07:50	924.6	-0.83
13.09 06:50	926.21	-0.38
13.09 05:50	929.45	-0.1
13.09 04:50	928.3	-6.12
13.09 03:50	944.49	-0.46
13.09 02:50	958.45	+1.02
13.09 01:50	955.9	+0.05
13.09 00:50	953.86	-1.26
12.09 23:50	955.5	+0.24
12.09 22:50	949.03	+0.65
12.09 21:50	947.08	-2.7
12.09 20:50	952.25	-2.04
12.09 19:50	968.24	-2
12.09 18:50	978.85	-1.43
12.09 17:50	977.15	-3.16
12.09 16:50	987.52	-0.93
12.09 15:50	1007.34	-0.5
12.09 14:50	1007.38	+0.62
12.09 13:50	1002.54	+0.41
12.09 12:50	999.17	-2.58
12.09 11:50	1010.1	+0.42
12.09 10:50	1011.59	-0.96
12.09 09:50	1009.83	-0.22
12.09 08:50	1007.94	+0.01
12.09 07:50	1005.67	+2.65
12.09 06:50	1006.27	+1.51
12.09 05:50	1009.77	-0.18
12.09 04:50	1009.35	+0.41
12.09 03:50	1009.65	+1.13
12.09 02:50	1014.35	-4.25
12.09 01:50	1014	-5.84
12.09 00:50	1028.17	-3.98
11.09 23:50	1035.8	+2.68
11.09 22:50	1033.05	-6.83
11.09 21:50	1028.06	-1.53
11.09 20:50	1047.64	-0.19
11.09 19:50	1050.28	-15.29
11.09 18:50	1062.32	+4.75
11.09 17:50	1053.86	+17.64
11.09 16:50	1045.21	-1.4
11.09 15:50	1045.56	-1.2
11.09 14:50	1014.64	+0.44
11.09 13:50	1013.8	+1.97
11.09 12:50	1015.89	+0.08
11.09 11:50	1026.9	-8.39
11.09 10:50	1042.5	+4.27
11.09 09:50	1025.08	+1.27
11.09 08:50	1018.57	-0.47
11.09 07:50	1018.65	-1.76
11.09 06:50	1008.19	+0.7
11.09 05:50	1005.35	+1.99
11.09 04:50	1007.98	+1.63
11.09 03:50	1012.41	-9.64
11.09 02:50	998.24	-3.96
11.09 01:50	1009.34	-0.91
11.09 00:50	1017.21	-1.2
10.09 23:50	1017.17	-2.76
10.09 22:50	1016.97	+7.15
10.09 21:50	1017.09	+1.74
10.09 20:50	1015.09	-0.75
10.09 19:50	1014.54	+1.86
10.09 18:50	989.83	+1.88
10.09 17:50	995.19	-2.97
10.09 16:50	1001.37	-12.76
10.09 15:50	1008.98	-2.2
10.09 14:50	1030.73	-0.75
10.09 13:50	1029.3	-2.49
10.09 12:50	1031.64	-4.07
10.09 11:50	1045.11	+5.41
10.09 10:50	1045.7	+13.12
10.09 09:50	1050.37	-9.74
10.09 08:50	1075.41	-4.36
10.09 07:50	1106.94	+3.63
10.09 06:50	1124.22	+2.97
10.09 05:50	1120.97	-3.37
10.09 04:50	1082.26	-22.2
10.09 03:50	1128.67	-11.14
10.09 02:50	1173.2	-22.59
10.09 01:50	1259.01	+9.43
10.09 00:50	1147.15	+4.67
09.09 23:50	1078.4	-7.15
09.09 22:50	1058.89	-0.38
09.09 21:50	1064.88	+4.83
09.09 20:50	1057.46	+1.77
09.09 19:50	1042.34	+6.62
09.09 18:50	1027.96	-4.01
09.09 17:50	1038.14	+3.86
09.09 16:50	1050.66	-0.31
09.09 15:50	1058.67	+2.71
09.09 14:50	1046.73	+1.55
09.09 13:50	1044.65	-1.99
09.09 12:50	1045.78	-0.64
09.09 11:50	1053.02	+2.15
09.09 10:50	1060.53	-0.42
09.09 09:50	1060.99	+1.16
09.09 08:50	1044.06	+2.81
09.09 07:50	1053.95	-0.69
09.09 06:50	1039.9	-0.39
09.09 05:50	1053.96	-3.31
09.09 04:50	1052.46	+0.5
09.09 03:50	1063.08	+1.75
09.09 02:50	1052.77	-0.55
09.09 01:50	1055.11	-0.22
09.09 00:50	1052.1	-0.63
08.09 23:50	1052.28	-2.94
08.09 22:50	1049.75	-0.33
08.09 21:50	1048.11	+0.17
08.09 20:50	1042.83	-3.75
08.09 19:50	1050.85	+2.55
08.09 18:50	1043.86	+2.25
08.09 17:50	1035	+7.82
08.09 16:50	1021.79	+0.35
08.09 15:50	1033.26	-2.93
08.09 14:50	1038.03	-2.51
08.09 13:50	1048.44	+1.66
08.09 12:50	1052.8	-2.37
08.09 11:50	1048	-3.73
08.09 10:50	1064.31	+3.17
08.09 09:50	1072.21	+1.69
08.09 08:50	1078.2	-4.41
08.09 07:50	1086.1	-1.23
08.09 06:50	1087.55	-5.66
08.09 05:50	1126.63	+3.04
08.09 04:50	1135.32	+4.35
08.09 03:50	1130.04	-0.14
08.09 02:50	1133.5	+1.67
08.09 01:50	1130.27	-1.73
08.09 00:50	1135.74	+0.12
07.09 23:50	1137.97	-1.1
07.09 22:50	1142.05	+1.41
07.09 21:50	1140.17	-0.79
07.09 20:50	1141.47	-1.02
07.09 19:50	1138.27	+4.84
07.09 18:50	1124.51	+2.69
07.09 17:50	1153.27	-1.67
07.09 16:50	1175.33	+0.54
07.09 15:50	1183.22	-1.75
07.09 14:50	1168.21	+0.2
07.09 13:50	1166.93	-2.99
07.09 12:50	1164.66	-1.61
07.09 11:50	1165.38	+1.44
07.09 10:50	1160.12	+1.54
07.09 09:50	1171.58	-1.17
07.09 08:50	1170.7

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 876.12

макс: 1895.93

за месяц:

899.37

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	907.81	-79.69
12.09.2026	987.5	-39.82
11.09.2026	1027.32	-12.5
10.09.2026	1039.82	-26.1
09.09.2026	1065.92	+2.43
08.09.2026	1063.49	-98.08
07.09.2026	1161.57	-61.94
06.09.2026	1223.51	-12.46
05.09.2026	1235.97	-62.77
04.09.2026	1298.74	-29.31
03.09.2026	1328.05	-18.4
02.09.2026	1346.45	-40.81
01.09.2026	1387.26	-63.82
31.08.2026	1451.08	-97.79
30.08.2026	1548.87	-108.49
29.08.2026	1657.36	-68.04
28.08.2026	1725.4	-29.1
27.08.2026	1754.5	-136.27
26.08.2026	1890.77	+2.53
25.08.2026	1888.24	-7.69
23.08.2026	1895.93	+18.21
22.08.2026	1877.72	+57.03
21.08.2026	1820.69	+39.52
20.08.2026	1781.17	+291.95
19.08.2026	1489.22	+71.44
18.08.2026	1417.78	+1.55
17.08.2026	1416.23	+44.97
16.08.2026	1371.26	+33.8
15.08.2026	1337.46	+2.71
14.08.2026	1334.75

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 876.12

макс: 3041.57

за квартал:

899.37

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	907.81	-79.69
12.09.2026	987.5	-39.82
11.09.2026	1027.32	-12.5
10.09.2026	1039.82	-26.1
09.09.2026	1065.92	+2.43
08.09.2026	1063.49	-98.08
07.09.2026	1161.57	-61.94
06.09.2026	1223.51	-12.46
05.09.2026	1235.97	-62.77
04.09.2026	1298.74	-29.31
03.09.2026	1328.05	-18.4
02.09.2026	1346.45	-40.81
01.09.2026	1387.26	-63.82
31.08.2026	1451.08	-97.79
30.08.2026	1548.87	-108.49
29.08.2026	1657.36	-68.04
28.08.2026	1725.4	-29.1
27.08.2026	1754.5	-136.27
26.08.2026	1890.77	+2.53
25.08.2026	1888.24	-7.69
23.08.2026	1895.93	+18.21
22.08.2026	1877.72	+57.03
21.08.2026	1820.69	+39.52
20.08.2026	1781.17	+291.95
19.08.2026	1489.22	+71.44
18.08.2026	1417.78	+1.55
17.08.2026	1416.23	+44.97
16.08.2026	1371.26	+33.8
15.08.2026	1337.46	+2.71
14.08.2026	1334.75	-24.72
13.08.2026	1359.47	+56.49
12.08.2026	1302.98	+27.14
11.08.2026	1275.84	-0.79
10.08.2026	1276.63	+3.34
09.08.2026	1273.29	+19.06
08.08.2026	1254.23	-11.73
07.08.2026	1265.96	-18.64
06.08.2026	1284.6	-23.46
05.08.2026	1308.06	+47.44
04.08.2026	1260.62	+45.62
03.08.2026	1215	+24.17
02.08.2026	1190.83	-3.07
01.08.2026	1193.9	-42.33
31.07.2026	1236.23	+1.15
30.07.2026	1235.08	-19.3
29.07.2026	1254.38	-37.03
28.07.2026	1291.41	-87.26
27.07.2026	1378.67	-15.43
26.07.2026	1394.1	+21.64
25.07.2026	1372.46	-19.75
24.07.2026	1392.21	-24.55
23.07.2026	1416.76	-2.67
22.07.2026	1419.43	-57.34
21.07.2026	1476.77	+5.82
20.07.2026	1470.95	-31.28
19.07.2026	1502.23	+22.21
18.07.2026	1480.02	-38.9
17.07.2026	1518.92	-150.98
16.07.2026	1669.9	-110.78
15.07.2026	1780.68	+5.98
14.07.2026	1774.7	-49.51
13.07.2026	1824.21	-128.25
12.07.2026	1952.46	-10.94
11.07.2026	1963.4	-32.62
10.07.2026	1996.02	-2.15
09.07.2026	1998.17	-31.07
08.07.2026	2029.24	-85.46
07.07.2026	2114.7	-1.87
06.07.2026	2116.57	-1.73
05.07.2026	2118.3	+4.88
04.07.2026	2113.42	+79.49
03.07.2026	2033.93	+134.28
02.07.2026	1899.65	+0.21
01.07.2026	1899.44	-107.4
30.06.2026	2006.84	+71.09
29.06.2026	1935.75	+119.51
28.06.2026	1816.24	-64.57
27.06.2026	1880.81	-69.82
26.06.2026	1950.63	-37.35
25.06.2026	1987.98	-15.55
24.06.2026	2003.53	-115.69
23.06.2026	2119.22	-183.58
22.06.2026	2302.8	-107.96
21.06.2026	2410.76	-126.21
20.06.2026	2536.97	-4.96
19.06.2026	2541.93	-267.97
18.06.2026	2809.9	-167.6
17.06.2026	2977.5	-64.07
16.06.2026	3041.57	+54.01
15.06.2026	2987.56

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот