Курсы криптовалют к Arcium

Bitcoin 84060.97
Эфириум 2692.47
Tether USDt 0.9998
BNB 777.19
XRP 1.5673
USDC 0.99989
Solana 122
TRON 0.33815
Zcash 1554.57
Hyperliquid 92.7001
Dogecoin 0.09907
Monero 558.51
Chainlink 13.8954
Cardano 0.25915
UNUS SED LEO 8.8114
Stellar 0.22017
Bitcoin Cash 343.84
NEAR Protocol 4.9573
Uniswap 9.6249
Лайткоин 72.4357

Все криптовалюты » Австралийский доллар » Arcium

Курс австралийского доллара (AUD) к Arcium (ARX)

Обновлено: 26.09.2026 02:30:02


	=
Калькулятор AUD - ARX / Обратный расчет: курс Arcium к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно arcium, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7146

макс: 2.8996

за сутки:

2.7919

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 02:30	2.7919	-0.0004
26.09 02:20	2.7923	-0.0033
26.09 02:10	2.7956	-0.0061
26.09 02:00	2.8017	-0.0011
26.09 01:50	2.8028	+0.0023
26.09 01:40	2.8005	-0.0018
26.09 01:30	2.8023	-0.0077
26.09 01:20	2.81	+0.0035
26.09 01:10	2.8065	-0.0177
26.09 01:03	2.8242	-0.0038
26.09 01:00	2.828	+0.0005
26.09 00:50	2.8275	-0.0008
26.09 00:40	2.8283	+0.0039
26.09 00:30	2.8244	+0.0017
26.09 00:20	2.8227	+0.0116
26.09 00:10	2.8111	+0.0051
26.09 00:00	2.806	+0.0034
25.09 23:50	2.8026	+0.0005
25.09 23:40	2.8021	+0.0038
25.09 23:30	2.7983	-0.0008
25.09 23:20	2.7991	-0.0016
25.09 23:10	2.8007	-0.0068
25.09 23:03	2.8075	-0.0001
25.09 23:00	2.8076	+0.0004
25.09 22:50	2.8072	-0.0016
25.09 22:40	2.8088	-0.0035
25.09 22:30	2.8123	+0.0044
25.09 22:20	2.8079	+0.0129
25.09 22:10	2.795	+0.0042
25.09 22:00	2.7908	+0.0043
25.09 21:50	2.7865	-0.0061
25.09 21:40	2.7926	-0.0009
25.09 21:30	2.7935	-0.0047
25.09 21:20	2.7982	-0.0048
25.09 21:10	2.803	-0.0038
25.09 21:03	2.8068	-0.0013
25.09 21:00	2.8081	+0.002
25.09 20:50	2.8061	+0.0004
25.09 20:40	2.8057	+0.0022
25.09 20:30	2.8035	-0.0156
25.09 20:20	2.8191	-0.0015
25.09 20:10	2.8206	-0.0051
25.09 20:00	2.8257	+0.0214
25.09 19:50	2.8043	+0.001
25.09 19:40	2.8033	+0.0126
25.09 19:30	2.7907	+0.0112
25.09 19:20	2.7795	-0.0116
25.09 19:10	2.7911	-0.0114
25.09 19:03	2.8025	-0.0021
25.09 19:00	2.8046	+0.0067
25.09 18:50	2.7979	+0.0057
25.09 18:40	2.7922	-0.0059
25.09 18:30	2.7981	+0.013
25.09 18:20	2.7851	-0.0048
25.09 18:10	2.7899	+0.0014
25.09 18:00	2.7885	-0.0055
25.09 17:50	2.794	-0.0071
25.09 17:40	2.8011	-0.0078
25.09 17:30	2.8089	+0.0039
25.09 17:20	2.805	+0.0037
25.09 17:10	2.8013	+0.0073
25.09 17:03	2.794	+0.0055
25.09 17:00	2.7885	-0.0165
25.09 16:50	2.805	+0.0089
25.09 16:40	2.7961	+0.0149
25.09 16:30	2.7812	+0.0029
25.09 16:20	2.7783	-0.0083
25.09 16:10	2.7866	-0.0082
25.09 16:00	2.7948	-0.0058
25.09 15:50	2.8006	-0.0108
25.09 15:40	2.8114	-0.0058
25.09 15:30	2.8172	-0.0027
25.09 15:20	2.8199	+0.0031
25.09 15:10	2.8168	-0.021
25.09 15:03	2.8378	+0.0004
25.09 15:00	2.8374	+0.0103
25.09 14:50	2.8271	+0.0264
25.09 14:40	2.8007	-0.0093
25.09 14:30	2.81	+0.0077
25.09 14:20	2.8023	-0.0134
25.09 14:10	2.8157	+0.0061
25.09 14:00	2.8096	+0.0293
25.09 13:50	2.7803	-0.0103
25.09 13:40	2.7906	+0.0019
25.09 13:30	2.7887	-0.0339
25.09 13:20	2.8226	+0.0024
25.09 13:10	2.8202	-0.003
25.09 13:03	2.8232	+0.0023
25.09 13:00	2.8209	-0.005
25.09 12:50	2.8259	-0.0006
25.09 12:40	2.8265	+0.0084
25.09 12:30	2.8181	-0.0066
25.09 12:20	2.8247	+0.0044
25.09 12:10	2.8203	+0.0152
25.09 12:00	2.8051	-0.0209
25.09 11:50	2.826	-0.0392
25.09 11:40	2.8652	-0.0036
25.09 11:30	2.8688	-0.0073
25.09 11:20	2.8761	+0.0163
25.09 11:10	2.8598	+0.0143
25.09 11:03	2.8455	-0.0297
25.09 11:00	2.8752	-0.0191
25.09 10:50	2.8943	+0.0062
25.09 10:40	2.8881	+0.0221
25.09 10:30	2.866	-0.0336
25.09 10:20	2.8996	+0.019
25.09 10:10	2.8806	+0.0395
25.09 10:00	2.8411	-0.0132
25.09 09:50	2.8543	-0.0045
25.09 09:40	2.8588	+0.0173
25.09 09:30	2.8415	+0.025
25.09 09:20	2.8165	+0.019
25.09 09:10	2.7975	+0.0071
25.09 09:03	2.7904	+0.0079
25.09 09:00	2.7825	+0.04
25.09 08:50	2.7425	+0.0035
25.09 08:40	2.739	-0.007
25.09 08:30	2.746	+0.0057
25.09 08:20	2.7403	+0.0048
25.09 08:10	2.7355	+0.0027
25.09 08:00	2.7328	+0.0144
25.09 07:50	2.7184	+0.0038
25.09 07:40	2.7146	-0.032
25.09 07:30	2.7466	-0.0078
25.09 07:20	2.7544	-0.0273
25.09 07:10	2.7817	-0.0137
25.09 07:03	2.7954	-0.0024
25.09 07:00	2.7978	-0.0009
25.09 06:50	2.7987	-0.0093
25.09 06:40	2.808	+0.0044
25.09 06:30	2.8036	-0.0108
25.09 06:20	2.8144	+0.0233
25.09 06:10	2.7911	+0.0349
25.09 06:00	2.7562	+0.027
25.09 05:50	2.7292	-0.0339
25.09 05:40	2.7631	-0.0131
25.09 05:30	2.7762	+0.009
25.09 05:20	2.7672	+0.0106
25.09 05:10	2.7566	-0.0187
25.09 05:03	2.7753	+0.0004
25.09 05:00	2.7749	-0.0031
25.09 04:50	2.778	+0.0247
25.09 04:40	2.7533	+0.0001
25.09 04:30	2.7532	-0.0084
25.09 04:20	2.7616	-0.0056
25.09 04:10	2.7672	+0.0074
25.09 04:00	2.7598	-0.0041
25.09 03:50	2.7639	+0.0349
25.09 03:40	2.729	-0.0124
25.09 03:30	2.7414	+0.0002
25.09 03:20	2.7412	-0.0026
25.09 03:10	2.7438	-0.0337
25.09 03:03	2.7775	+0.005
25.09 03:00	2.7725

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6846

макс: 3.8673

за неделю:

2.7919

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 02:30	2.7919	-0.0011
26.09 01:50	2.8028	+0.0005
26.09 00:50	2.8275	+0.0034
25.09 23:50	2.8026	+0.0004
25.09 22:50	2.8072	+0.0043
25.09 21:50	2.7865	+0.002
25.09 20:50	2.8061	+0.0214
25.09 19:50	2.8043	+0.0067
25.09 18:50	2.7979	-0.0055
25.09 17:50	2.794	-0.0165
25.09 16:50	2.805	-0.0058
25.09 15:50	2.8006	+0.0103
25.09 14:50	2.8271	+0.0293
25.09 13:50	2.7803	-0.005
25.09 12:50	2.8259	-0.0209
25.09 11:50	2.826	-0.0191
25.09 10:50	2.8943	-0.0132
25.09 09:50	2.8543	+0.04
25.09 08:50	2.7425	+0.0144
25.09 07:50	2.7184	-0.0009
25.09 06:50	2.7987	+0.027
25.09 05:50	2.7292	-0.0031
25.09 04:50	2.778	-0.0041
25.09 03:50	2.7639	+0.0275
25.09 02:50	2.745	+0.0044
25.09 01:50	2.717	+0.0103
25.09 00:50	2.7059	-0.0332
24.09 23:50	2.728	-0.0012
24.09 22:50	2.7684	+0.0046
24.09 21:50	2.7662	-0.0027
24.09 20:50	2.6846	-0.0406
24.09 19:50	2.7162	-0.013
24.09 18:50	2.7225	-0.0145
24.09 17:50	2.8305	-0.022
24.09 16:50	2.87	-0.0219
24.09 15:50	2.833	-0.0149
24.09 14:50	2.8433	-0.022
24.09 13:50	2.8451	+0.0011
24.09 12:50	2.8725	-
24.09 11:50	2.9342	-0.0079
24.09 10:50	2.9553	+0.0082
24.09 09:50	2.9772	-0.0437
24.09 08:50	3.0782	-0.0036
24.09 07:50	3.0617	-0.0164
24.09 06:50	3.1205	-0.0602
24.09 05:03	3.1617	+0.1165
24.09 03:30	3.0452	-0.0282
24.09 02:50	3.083	-0.0023
24.09 01:50	3.0795	-0.0725
23.09 23:03	3.1976	-0.0366
23.09 21:03	3.2342	-0.0092
23.09 19:03	3.2434	-0.0026
23.09 17:03	3.246	-0.0586
23.09 15:03	3.3046	+0.0664
23.09 13:03	3.2382	+0.0395
23.09 11:03	3.1987	-0.0589
23.09 09:03	3.2576	+0.0489
23.09 07:03	3.2087	-0.0247
23.09 05:03	3.2334	+0.0343
23.09 03:03	3.1991	+0.0043
23.09 01:03	3.1948	-0.0199
22.09 23:03	3.2147	-0.0017
22.09 21:03	3.2164	-0.045
22.09 19:03	3.2614	+0.0271
22.09 17:03	3.2343	-0.1109
22.09 15:03	3.3452	+0.0818
22.09 13:03	3.2634	+0.0133
22.09 11:03	3.2501	-0.135
22.09 09:03	3.3851	-0.089
22.09 07:03	3.4741	+0.0247
22.09 05:03	3.4494	-0.0996
22.09 03:03	3.549	+0.0104
22.09 01:03	3.5386	+0.0045
21.09 23:03	3.5341	-0.0174
21.09 21:03	3.5515	+0.2959
21.09 19:03	3.2556	-0.0129
21.09 17:03	3.2685	-0.257
21.09 15:03	3.5255	-0.0504
21.09 13:03	3.5759	-0.0366
21.09 11:03	3.6125	-0.1113
21.09 09:03	3.7238	+0.0244
21.09 07:03	3.6994	+0.0152
21.09 05:03	3.6842	+0.0584
21.09 03:03	3.6258	-0.0099
21.09 01:03	3.6357	-0.0555
20.09 23:03	3.6912	+0.0354
20.09 21:03	3.6558	-0.1016
20.09 19:03	3.7574	+0.0246
20.09 17:03	3.7328	-0.1345
20.09 15:03	3.8673	+0.0505
20.09 13:03	3.8168	+0.2162
20.09 11:03	3.6006	-0.0529
20.09 09:03	3.6535	-0.0883
20.09 07:03	3.7418	+0.0047
20.09 05:03	3.7371	+0.0639
20.09 03:03	3.6732	-0.0669
20.09 01:03	3.7401	+0.0664
19.09 23:03	3.6737	-0.0235
19.09 21:03	3.6972	+0.0424
19.09 19:03	3.6548	+0.2661
19.09 17:03	3.3887	-0.2526
19.09 15:03	3.6413	-0.0803
19.09 13:03	3.7216	-0.0585
19.09 11:03	3.7801	+0.0183
19.09 09:03	3.7618	+0.1208
19.09 07:03	3.641	-0.0609
19.09 05:03	3.7019	-0.028
19.09 03:03	3.7299

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.6846

макс: 5.9361

за месяц:

2.7919

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.849	-0.2964
23.09.2026	3.1454	-0.166
22.09.2026	3.3114	-0.2328
21.09.2026	3.5442	-0.1679
20.09.2026	3.7121	+0.0421
19.09.2026	3.67	-0.3364
18.09.2026	4.0064	-0.2972
17.09.2026	4.3036	-0.0821
16.09.2026	4.3857	-0.1322
15.09.2026	4.5179	-0.1446
14.09.2026	4.6625	-0.0441
13.09.2026	4.7066	-0.2507
12.09.2026	4.9573	-0.1726
11.09.2026	5.1299	+0.3502
10.09.2026	4.7797	-0.0401
09.09.2026	4.8198	-0.1986
08.09.2026	5.0184	+0.1716
07.09.2026	4.8468	-0.3712
06.09.2026	5.218	-0.166
05.09.2026	5.384	-0.1235
04.09.2026	5.5075	-0.1777
03.09.2026	5.6852	-0.0674
02.09.2026	5.7526	-0.0286
01.09.2026	5.7812	-0.0852
31.08.2026	5.8664	+0.0314
30.08.2026	5.835	-0.1011
29.08.2026	5.9361	+0.2955
28.08.2026	5.6406	+0.1942
27.08.2026	5.4464	-0.143
26.08.2026	5.5894

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.379

макс: 6.5728

за квартал:

2.7919

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	2.849	-0.2964
23.09.2026	3.1454	-0.166
22.09.2026	3.3114	-0.2328
21.09.2026	3.5442	-0.1679
20.09.2026	3.7121	+0.0421
19.09.2026	3.67	-0.3364
18.09.2026	4.0064	-0.2972
17.09.2026	4.3036	-0.0821
16.09.2026	4.3857	-0.1322
15.09.2026	4.5179	-0.1446
14.09.2026	4.6625	-0.0441
13.09.2026	4.7066	-0.2507
12.09.2026	4.9573	-0.1726
11.09.2026	5.1299	+0.3502
10.09.2026	4.7797	-0.0401
09.09.2026	4.8198	-0.1986
08.09.2026	5.0184	+0.1716
07.09.2026	4.8468	-0.3712
06.09.2026	5.218	-0.166
05.09.2026	5.384	-0.1235
04.09.2026	5.5075	-0.1777
03.09.2026	5.6852	-0.0674
02.09.2026	5.7526	-0.0286
01.09.2026	5.7812	-0.0852
31.08.2026	5.8664	+0.0314
30.08.2026	5.835	-0.1011
29.08.2026	5.9361	+0.2955
28.08.2026	5.6406	+0.1942
27.08.2026	5.4464	-0.143
26.08.2026	5.5894	-0.0241
23.08.2026	5.6135	+0.038
22.08.2026	5.5755	-0.1528
21.08.2026	5.7283	-0.5442
20.08.2026	6.2725	+0.0835
19.08.2026	6.189	-0.0818
18.08.2026	6.2708	-0.302
17.08.2026	6.5728	+0.0216
16.08.2026	6.5512	+0.2669
15.08.2026	6.2843	-0.0961
14.08.2026	6.3804	+0.0873
13.08.2026	6.2931	+0.1942
12.08.2026	6.0989	+0.3358
11.08.2026	5.7631	+0.2855
10.08.2026	5.4776	-0.0034
09.08.2026	5.481	+0.2963
08.08.2026	5.1847	+0.3761
07.08.2026	4.8086	+0.0603
06.08.2026	4.7483	-0.0918
05.08.2026	4.8401	+0.0276
04.08.2026	4.8125	+0.1641
03.08.2026	4.6484	+0.167
02.08.2026	4.4814	+0.2043
01.08.2026	4.2771	-0.2158
31.07.2026	4.4929	+0.0312
30.07.2026	4.4617	-0.1965
29.07.2026	4.6582	+0.0404
28.07.2026	4.6178	+0.2092
27.07.2026	4.4086	+0.2606
26.07.2026	4.148	+0.1109
25.07.2026	4.0371	+0.085
24.07.2026	3.9521	-0.2661
23.07.2026	4.2182	-0.0843
22.07.2026	4.3025	-0.3001
21.07.2026	4.6026	+0.0142
20.07.2026	4.5884	-0.0997
19.07.2026	4.6881	+0.1357
18.07.2026	4.5524	+0.4329
17.07.2026	4.1195	-0.2349
16.07.2026	4.3544	+0.0959
15.07.2026	4.2585	+0.0972
14.07.2026	4.1613	+0.1875
13.07.2026	3.9738	+0.0645
12.07.2026	3.9093	+0.1246
11.07.2026	3.7847	-0.107
10.07.2026	3.8917	+0.0406
09.07.2026	3.8511	+0.0696
08.07.2026	3.7815	+0.559
07.07.2026	3.2225	+0.1863
06.07.2026	3.0362	+0.0879
05.07.2026	2.9483	-0.3003
04.07.2026	3.2486	+0.0371
03.07.2026	3.2115	+0.0495
02.07.2026	3.162	+0.3876
01.07.2026	2.7744	+0.1107
30.06.2026	2.6637	+0.0636
29.06.2026	2.6001	+0.0219
28.06.2026	2.5782	+0.1992
27.06.2026	2.379

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот