Курсы криптовалют к Bulla

Bitcoin 83758.13
Эфириум 2678.57
Tether USDt 0.99977
BNB 772.45
XRP 1.5542
USDC 0.99983
Solana 121.08
TRON 0.33791
Zcash 1527.74
Hyperliquid 91.6546
Dogecoin 0.09764
Monero 552.84
Chainlink 13.7937
Cardano 0.25338
UNUS SED LEO 8.8423
Stellar 0.21815
Bitcoin Cash 338.77
NEAR Protocol 4.9131
Uniswap 9.447
Лайткоин 70.7511

Все криптовалюты » Австралийский доллар » Bulla

Курс австралийского доллара (AUD) к Bulla (BULLA)

Обновлено: 26.09.2026 00:40:01


	=
Калькулятор AUD - BULLA / Обратный расчет: курс Bulla к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно bulla, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6814

макс: 6.8892

за сутки:

6.8414

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:40	6.8414	-0.0019
26.09 00:30	6.8433	-0.0398
26.09 00:20	6.8831	+0.013
26.09 00:10	6.8701	+0.0295
26.09 00:00	6.8406	+0.0507
25.09 23:50	6.7899	+0.054
25.09 23:40	6.7359	+0.0145
25.09 23:30	6.7214	+0.0114
25.09 23:20	6.71	-0.0129
25.09 23:10	6.7229	-0.002
25.09 23:03	6.7249	+0.0009
25.09 23:00	6.724	-0.0029
25.09 22:50	6.7269	+0.0009
25.09 22:40	6.726	-0.0096
25.09 22:30	6.7356	-0.0046
25.09 22:20	6.7402	-0.0012
25.09 22:10	6.7414	+0.0001
25.09 22:00	6.7413	+0.0226
25.09 21:50	6.7187	+0.0168
25.09 21:40	6.7019	-0.0078
25.09 21:30	6.7097	-0.0011
25.09 21:20	6.7108	-0.0093
25.09 21:10	6.7201	-0.0118
25.09 21:03	6.7319	-0.0008
25.09 21:00	6.7327	-0.0001
25.09 20:50	6.7328	-0.0044
25.09 20:40	6.7372	-0.0138
25.09 20:30	6.751	+0.0098
25.09 20:20	6.7412	+0.0173
25.09 20:10	6.7239	+0.0111
25.09 20:00	6.7128	+0.0065
25.09 19:50	6.7063	+0.0027
25.09 19:40	6.7036	-0.0138
25.09 19:30	6.7174	-0.0019
25.09 19:20	6.7193	-0.0004
25.09 19:10	6.7197	-0.0178
25.09 19:03	6.7375	-0.0144
25.09 19:00	6.7519	-0.0131
25.09 18:50	6.765	+0.0266
25.09 18:40	6.7384	+0.0161
25.09 18:30	6.7223	-0.0063
25.09 18:20	6.7286	+0.0183
25.09 18:10	6.7103	-0.0247
25.09 18:00	6.735	-0.0369
25.09 17:50	6.7719	-0.0099
25.09 17:40	6.7818	-0.003
25.09 17:30	6.7848	+0.0056
25.09 17:20	6.7792	-0.0059
25.09 17:10	6.7851	+0.0596
25.09 17:03	6.7255	-0.0075
25.09 17:00	6.733	-0.0148
25.09 16:50	6.7478	-0.0667
25.09 16:40	6.8145	-0.0028
25.09 16:30	6.8173	-0.0074
25.09 16:20	6.8247	+0.0144
25.09 16:10	6.8103	+0.0183
25.09 16:00	6.792	+0.028
25.09 15:50	6.764	-0.003
25.09 15:40	6.767	-0.0124
25.09 15:30	6.7794	-0.0191
25.09 15:20	6.7985	+0.0217
25.09 15:10	6.7768	-
25.09 15:03	6.7768	-0.0034
25.09 15:00	6.7802	+0.0009
25.09 14:50	6.7793	+0.0152
25.09 14:40	6.7641	-0.0064
25.09 14:30	6.7705	+0.0091
25.09 14:20	6.7614	-0.0093
25.09 14:10	6.7707	-0.0223
25.09 14:00	6.793	-0.0082
25.09 13:50	6.8012	+0.0111
25.09 13:40	6.7901	+0.0003
25.09 13:30	6.7898	-0.0382
25.09 13:20	6.828	-0.0128
25.09 13:10	6.8408	-0.0062
25.09 13:03	6.847	-0.0019
25.09 13:00	6.8489	+0.0232
25.09 12:50	6.8257	+0.0762
25.09 12:40	6.7495	+0.0047
25.09 12:30	6.7448	+0.0171
25.09 12:20	6.7277	-0.0131
25.09 12:10	6.7408	+0.0143
25.09 12:00	6.7265	+0.0124
25.09 11:50	6.7141	-0.0081
25.09 11:40	6.7222	-0.0008
25.09 11:30	6.723	+0.0001
25.09 11:20	6.7229	-0.0018
25.09 11:10	6.7247	+0.0011
25.09 11:03	6.7236	-0.0054
25.09 11:00	6.729	-0.0176
25.09 10:50	6.7466	-0.0251
25.09 10:40	6.7717	-0.0056
25.09 10:30	6.7773	-0.0424
25.09 10:20	6.8197	-0.0276
25.09 10:10	6.8473	-0.0107
25.09 10:00	6.858	+0.0092
25.09 09:50	6.8488	-0.0036
25.09 09:40	6.8524	-0.0095
25.09 09:30	6.8619	-0.0027
25.09 09:20	6.8646	+0.0293
25.09 09:10	6.8353	-0.0034
25.09 09:03	6.8387	+0.0071
25.09 09:00	6.8316	-0.0056
25.09 08:50	6.8372	-0.0325
25.09 08:40	6.8697	-0.0081
25.09 08:30	6.8778	+0.0083
25.09 08:20	6.8695	-0.0197
25.09 08:10	6.8892	+0.0039
25.09 08:00	6.8853	+0.004
25.09 07:50	6.8813	+0.0334
25.09 07:40	6.8479	+0.0059
25.09 07:30	6.842	+0.0193
25.09 07:20	6.8227	+0.0066
25.09 07:10	6.8161	+0.0003
25.09 07:03	6.8158	-0.0035
25.09 07:00	6.8193	-0.0015
25.09 06:50	6.8208	-0.0035
25.09 06:40	6.8243	-0.0129
25.09 06:30	6.8372	-0.0078
25.09 06:20	6.845	+0.0135
25.09 06:10	6.8315	+0.0022
25.09 06:00	6.8293	+0.0044
25.09 05:50	6.8249	+0.0492
25.09 05:40	6.7757	+0.0437
25.09 05:30	6.732	-0.0252
25.09 05:20	6.7572	-0.0173
25.09 05:10	6.7745	-0.0113
25.09 05:03	6.7858	+0.0018
25.09 05:00	6.784	+0.0462
25.09 04:50	6.7378	+0.0142
25.09 04:40	6.7236	+0.0288
25.09 04:30	6.6948	+0.0096
25.09 04:20	6.6852	-0.0099
25.09 04:10	6.6951	+0.0137
25.09 04:00	6.6814	-0.01
25.09 03:50	6.6914	-0.0261
25.09 03:40	6.7175	-0.0242
25.09 03:30	6.7417	+0.0215
25.09 03:20	6.7202	-0.0001
25.09 03:10	6.7203	-0.014
25.09 03:03	6.7343	-0.0029
25.09 03:00	6.7372	+0.0048
25.09 02:50	6.7324	+0.008
25.09 02:40	6.7244	+0.018
25.09 02:30	6.7064	-0.0256
25.09 02:20	6.732	+0.0151
25.09 02:10	6.7169	+0.0029
25.09 02:00	6.714	-0.002
25.09 01:50	6.716	+0.0028
25.09 01:40	6.7132	+0.0047
25.09 01:30	6.7085	-0.0208
25.09 01:20	6.7293	+0.0164
25.09 01:10	6.7129	-0.0015
25.09 01:03	6.7144	+0.0093
25.09 01:00	6.7051

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.2197

макс: 7.772

за неделю:

6.8414

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 00:40	6.8414	+0.0507
25.09 23:50	6.7899	-0.0029
25.09 22:50	6.7269	+0.0226
25.09 21:50	6.7187	-0.0001
25.09 20:50	6.7328	+0.0065
25.09 19:50	6.7063	-0.0131
25.09 18:50	6.765	-0.0369
25.09 17:50	6.7719	-0.0148
25.09 16:50	6.7478	+0.028
25.09 15:50	6.764	+0.0009
25.09 14:50	6.7793	-0.0082
25.09 13:50	6.8012	+0.0232
25.09 12:50	6.8257	+0.0124
25.09 11:50	6.7141	-0.0176
25.09 10:50	6.7466	+0.0092
25.09 09:50	6.8488	-0.0056
25.09 08:50	6.8372	+0.004
25.09 07:50	6.8813	-0.0015
25.09 06:50	6.8208	+0.0044
25.09 05:50	6.8249	+0.0462
25.09 04:50	6.7378	-0.01
25.09 03:50	6.6914	+0.0048
25.09 02:50	6.7324	-0.002
25.09 01:50	6.716	-
25.09 00:50	6.7051	+0.0153
24.09 23:50	6.7562	+0.0173
24.09 22:50	6.8717	-0.0052
24.09 21:50	6.8554	+0.0729
24.09 20:50	6.9119	+0.1271
24.09 19:50	6.6771	-0.2312
24.09 18:50	6.8482	-0.2885
24.09 17:50	7.0719	+0.0068
24.09 16:50	7.662	+0.0002
24.09 15:50	7.7614	+0.0164
24.09 14:50	7.7238	+0.0261
24.09 13:50	7.6064	-0.0412
24.09 12:50	7.6344	-0.0248
24.09 11:50	7.7508	+0.0159
24.09 10:50	7.7088	+0.0011
24.09 09:50	7.7002	+0.0178
24.09 08:50	7.7048	+0.0005
24.09 07:50	7.6654	+0.0197
24.09 06:50	7.6526	-0.0222
24.09 05:50	7.6464	-0.0017
24.09 04:50	7.7484	-0.0201
24.09 03:50	7.772	-0.009
24.09 02:50	7.7508	-0.0153
24.09 01:50	7.7526	+0.0198
24.09 00:50	7.7173	+0.0123
23.09 23:50	7.7512	+0.017
23.09 22:50	7.7151	-0.0023
23.09 21:50	7.607	+0.0142
23.09 20:50	7.4549	-0.019
23.09 19:50	7.5629	+0.1161
23.09 18:50	7.5335	-0.0606
23.09 17:50	7.627	-0.0153
23.09 16:50	7.4593	+0.0112
23.09 15:50	7.3447	-0.0145
23.09 14:50	7.4011	-0.0281
23.09 13:50	7.3815	+0.01
23.09 12:50	7.3538	-0.0127
23.09 11:50	7.4052	+0.038
23.09 10:50	7.3146	+0.0118
23.09 09:50	7.3122	-0.0031
23.09 08:50	7.2134	+0.0551
23.09 07:50	7.1919	-0.0017
23.09 06:50	7.1584	-0.0174
23.09 05:50	7.1791	-0.007
23.09 04:50	7.1742	+0.002
23.09 03:50	7.1385	-0.0154
23.09 02:50	7.1366	-0.0151
23.09 01:50	7.1956	-0.0044
23.09 00:50	7.2308	-0.0016
22.09 23:50	7.1431	+0.0148
22.09 22:50	7.1477	-0.0144
22.09 21:50	7.1558	-0.0066
22.09 20:50	7.1819	+0.0128
22.09 19:50	7.1568	-0.0367
22.09 18:50	7.291	-0.0157
22.09 17:50	7.2609	+0.0109
22.09 16:50	7.2421	-0.0057
22.09 15:50	7.0714	-0.0116
22.09 14:50	7.0241	-0.0084
22.09 13:50	6.9778	-0.0052
22.09 12:50	6.9084	+0.0231
22.09 11:50	6.8506	-0.0043
22.09 10:50	6.7534	+0.0329
22.09 09:50	6.7788	+0.0013
22.09 08:50	6.7801	-0.0187
22.09 07:50	6.7784	-0.0011
22.09 06:50	6.7808	+0.0403
22.09 05:50	6.6087	+0.0008
22.09 04:50	6.6555	+0.0059
22.09 03:50	6.5832	-0.0019
22.09 02:50	6.7293	-0.0079
22.09 01:50	6.7555	+0.013
22.09 00:50	6.6956	+0.0157
21.09 23:50	6.6741	+0.0089
21.09 22:50	6.6255	-0.0122
21.09 21:50	6.6596	+0.0222
21.09 20:50	6.6442	+0.0338
21.09 19:50	6.6318	-0.0076
21.09 18:50	6.5783	-0.0064
21.09 17:50	6.5927	+0.0208
21.09 16:50	6.3915	-0.0208
21.09 15:50	6.241	+0.0112
21.09 14:50	6.2197	+0.0004
21.09 13:50	6.2243	-0.0408
21.09 12:50	6.4087	+0.056
21.09 11:50	6.331	+0.0024
21.09 10:50	6.524	-0.0063
21.09 09:50	6.5552	-0.0376
21.09 08:50	6.5603	+0.0083
21.09 07:50	6.6527	-0.0064
21.09 06:50	6.6376	+0.0008
21.09 05:50	6.7029	-0.0027
21.09 04:50	6.8081	-0.0189
21.09 03:50	6.5467	-0.0036
21.09 02:50	6.5256	-0.0073
21.09 01:50	6.5624	-0.0365
21.09 00:50	6.6763	-0.0023
20.09 23:50	6.6776	-0.0029
20.09 22:50	6.5867	-0.0026
20.09 21:50	6.5911	+0.0206
20.09 20:50	6.5896	+0.0446
20.09 19:50	6.58	-0.0181
20.09 18:50	6.6524	+0.0114
20.09 17:50	6.7329	+0.0091
20.09 16:50	6.7395	-0.0072
20.09 15:50	6.844	-0.0615
20.09 14:50	6.9781	-0.015
20.09 13:50	6.7648	-0.0115
20.09 12:50	7.0759	-0.1978
20.09 11:50	6.996	-0.1514
20.09 10:50	7.1652	-0.0143
20.09 09:50	7.2834	+0.0218
20.09 08:50	6.9883	+0.0112
20.09 07:50	7.0463	+0.0067
20.09 06:50	7.2707	+0.0218
20.09 05:50	7.138	+0.0204
20.09 04:50	7.1185	-0.0293
20.09 03:50	6.7684	+0.0073
20.09 02:50	6.6684	-0.0382
20.09 01:50	6.6843	+0.0095
20.09 00:50	6.6907	-0.0288
19.09 23:50	6.8258	-0.0266
19.09 22:50	6.7209	-0.01
19.09 21:50	6.8751	-0.0496
19.09 20:50	6.8207	-
19.09 19:50	6.8805	+0.0395
19.09 18:50	6.8323	-0.0005
19.09 17:50	6.8442	+0.0055
19.09 16:50	6.74	+0.0299
19.09 15:50	6.7167	+0.0039
19.09 14:50	6.7359	-0.0001
19.09 13:50	6.7583	-0.0021
19.09 12:50	6.7383	-0.0155
19.09 11:50	6.8756	+0.0041
19.09 10:50	6.8214	-0.0065
19.09 09:50	6.9811	-0.0228
19.09 08:50	6.9278	-0.0465
19.09 07:50	6.9549	-0.0036
19.09 06:50	6.9782	+0.0103
19.09 05:50	6.8916	-0.0592
19.09 04:50	7.0083	-0.0186
19.09 03:50	6.7288	-0.3818
19.09 02:50	7.0449	-0.0411
19.09 01:50	7.0497

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 6.2197

макс: 43.9967

за месяц:

6.8414

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	7.3059	-0.0851
23.09.2026	7.391	+0.4314
22.09.2026	6.9596	+0.4072
21.09.2026	6.5524	-0.2847
20.09.2026	6.8371	+0.0232
19.09.2026	6.8139	-0.2589
18.09.2026	7.0728	+0.0739
17.09.2026	6.9989	-0.908
16.09.2026	7.9069	-1.7046
15.09.2026	9.6115	+0.5636
14.09.2026	9.0479	-0.03
13.09.2026	9.0779	-0.7973
12.09.2026	9.8752	+0.1144
11.09.2026	9.7608	+1.004
10.09.2026	8.7568	-0.0167
09.09.2026	8.7735	-0.3513
08.09.2026	9.1248	-0.1993
07.09.2026	9.3241	-0.1192
06.09.2026	9.4433	-0.5351
05.09.2026	9.9784	-13.0664
04.09.2026	23.0448	-2.4292
03.09.2026	25.474	-9.4966
02.09.2026	34.9706	-7.3728
01.09.2026	42.3434	-1.6533
31.08.2026	43.9967	+0.2707
30.08.2026	43.726	+0.5746
29.08.2026	43.1514	+0.38
28.08.2026	42.7714	+0.2299
27.08.2026	42.5415	-1.1341
26.08.2026	43.6756

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 6.2197

макс: 116.51

за квартал:

6.8414

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	7.3059	-0.0851
23.09.2026	7.391	+0.4314
22.09.2026	6.9596	+0.4072
21.09.2026	6.5524	-0.2847
20.09.2026	6.8371	+0.0232
19.09.2026	6.8139	-0.2589
18.09.2026	7.0728	+0.0739
17.09.2026	6.9989	-0.908
16.09.2026	7.9069	-1.7046
15.09.2026	9.6115	+0.5636
14.09.2026	9.0479	-0.03
13.09.2026	9.0779	-0.7973
12.09.2026	9.8752	+0.1144
11.09.2026	9.7608	+1.004
10.09.2026	8.7568	-0.0167
09.09.2026	8.7735	-0.3513
08.09.2026	9.1248	-0.1993
07.09.2026	9.3241	-0.1192
06.09.2026	9.4433	-0.5351
05.09.2026	9.9784	-13.0664
04.09.2026	23.0448	-2.4292
03.09.2026	25.474	-9.4966
02.09.2026	34.9706	-7.3728
01.09.2026	42.3434	-1.6533
31.08.2026	43.9967	+0.2707
30.08.2026	43.726	+0.5746
29.08.2026	43.1514	+0.38
28.08.2026	42.7714	+0.2299
27.08.2026	42.5415	-1.1341
26.08.2026	43.6756	+1.0087
23.08.2026	42.6669	+0.8937
22.08.2026	41.7732	+1.9312
21.08.2026	39.842	+1.5585
20.08.2026	38.2835	-1.5718
19.08.2026	39.8553	+0.2128
18.08.2026	39.6425	-0.2909
17.08.2026	39.9334	+0.0823
16.08.2026	39.8511	-2.7462
15.08.2026	42.5973	-1.6265
14.08.2026	44.2238	+0.53
13.08.2026	43.6938	-1.3862
12.08.2026	45.08	+0.3106
11.08.2026	44.7694	-1.2341
10.08.2026	46.0035	-1.4767
09.08.2026	47.4802	-0.0643
08.08.2026	47.5445	+0.435
07.08.2026	47.1095	-0.515
06.08.2026	47.6245	-1.9315
05.08.2026	49.556	-0.7023
04.08.2026	50.2583	+2.1858
03.08.2026	48.0725	-1.2364
02.08.2026	49.3089	+2.3911
01.08.2026	46.9178	+7.6545
31.07.2026	39.2633	-4.151
30.07.2026	43.4143	+0.5563
29.07.2026	42.858	+0.1427
28.07.2026	42.7153	-12.4989
27.07.2026	55.2142	-8.1957
26.07.2026	63.4099	+2.2012
25.07.2026	61.2087	+0.9886
24.07.2026	60.2201	-0.8719
23.07.2026	61.092	+1.0053
22.07.2026	60.0867	-1.1886
21.07.2026	61.2753	-8.1819
20.07.2026	69.4572	+1.115
19.07.2026	68.3422	-8.605
18.07.2026	76.9472	-4.8934
17.07.2026	81.8406	-13.5341
16.07.2026	95.3747	-4.4205
15.07.2026	99.7952	-8.9148
14.07.2026	108.71	-7.2
13.07.2026	115.91	-0.6
12.07.2026	116.51	+1.93
11.07.2026	114.58	+1.6
10.07.2026	112.98	-2.76
09.07.2026	115.74	-0.64
08.07.2026	116.38	+8.64
07.07.2026	107.74	-1.36
06.07.2026	109.1	+2.5
05.07.2026	106.6	+3.3
04.07.2026	103.3	-9.13
03.07.2026	112.43	+4.31
02.07.2026	108.12	-4.14
01.07.2026	112.26	+0.99
30.06.2026	111.27	+0.97
29.06.2026	110.3	-5.6
28.06.2026	115.9	-0.61
27.06.2026	116.51

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот