Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Bulla

    Курс Dogecoin (DOGE) к Bulla (BULLA)

    Обновлено: 29.10.2026 13:20:01Dogecoin

    =
    Калькулятор DOGE - BULLA / Обратный расчет: курс Bulla к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно bulla, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.96065
      макс: 1.327
      за сутки:
        1.1251

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 13:201.1251+0.0171
      29.10 13:101.108-0.0026
      29.10 13:031.1106-0.0011
      29.10 13:001.1117+0.0217
      29.10 12:501.09+0.007
      29.10 12:401.083-0.0089
      29.10 12:301.0919-0.0055
      29.10 12:201.0974+0.0123
      29.10 12:101.0851-0.0198
      29.10 12:001.1049+0.0086
      29.10 11:501.0963-0.017
      29.10 11:401.1133+0.0008
      29.10 11:301.1125-0.0133
      29.10 11:201.1258+0.0025
      29.10 11:101.1233-0.0183
      29.10 11:031.1416-0.0025
      29.10 11:001.1441+0.0113
      29.10 10:501.1328+0.0187
      29.10 10:401.1141+0.0214
      29.10 10:301.0927+0.0165
      29.10 10:201.0762+0.0184
      29.10 10:101.0578+0.0001
      29.10 10:001.0577-0.0149
      29.10 09:501.0726-0.0098
      29.10 09:401.0824+0.0338
      29.10 09:301.0486+0.0308
      29.10 09:201.0178-0.03
      29.10 09:101.0478+0.048
      29.10 09:030.9998-0.014
      29.10 09:001.0138+0.0019
      29.10 08:501.0119-0.0041
      29.10 08:401.016+0.0107
      29.10 08:301.0053+0.01641
      29.10 08:200.98889-0.01541
      29.10 08:101.0043+0.01553
      29.10 08:000.98877-0.00997
      29.10 07:500.99874+0.00743
      29.10 07:400.99131+0.00401
      29.10 07:300.9873+0.00343
      29.10 07:200.98387+0.02322
      29.10 07:100.96065-0.10145
      29.10 07:031.0621-0.0132
      29.10 07:001.0753-0.0107
      29.10 06:501.086+0.0216
      29.10 06:401.0644+0.0069
      29.10 06:301.0575-0.0094
      29.10 06:201.0669-0.0026
      29.10 06:101.0695-0.0162
      29.10 06:001.0857+0.0174
      29.10 05:501.0683-0.0296
      29.10 05:401.0979-0.0531
      29.10 05:301.151+0.0018
      29.10 05:201.1492+0.0003
      29.10 05:101.1489-0.0025
      29.10 05:031.1514-0.008
      29.10 05:001.1594+0.0074
      29.10 04:501.152+0.0049
      29.10 04:401.1471-0.0095
      29.10 04:301.1566-0.0084
      29.10 04:201.165-0.0059
      29.10 04:101.1709-0.0011
      29.10 04:001.172+0.0048
      29.10 03:501.1672+0.009
      29.10 03:401.1582+0.0003
      29.10 03:301.1579+0.0084
      29.10 03:201.1495+0.0355
      29.10 03:101.114+0.0094
      29.10 03:031.1046-0.0019
      29.10 03:001.1065-0.0005
      29.10 02:501.107-0.0258
      29.10 02:401.1328+0.0011
      29.10 02:301.1317-0.0057
      29.10 02:201.1374+0.0028
      29.10 02:101.1346-0.0036
      29.10 02:001.1382-0.0149
      29.10 01:501.1531-0.0077
      29.10 01:401.1608+0.0138
      29.10 01:301.147-0.0563
      29.10 01:201.2033+0.0066
      29.10 01:101.1967+0.0017
      29.10 01:031.195-0.0142
      29.10 01:001.2092-0.0013
      29.10 00:501.2105-0.0307
      29.10 00:401.2412-0.0086
      29.10 00:301.2498+0.0064
      29.10 00:201.2434+0.0119
      29.10 00:101.2315+0.012
      29.10 00:001.2195+0.0067
      28.10 23:501.2128+0.0039
      28.10 23:401.2089+0.016
      28.10 23:301.1929+0.0012
      28.10 23:201.1917-0.008
      28.10 23:101.1997-0.0174
      28.10 23:031.2171-0.0051
      28.10 23:001.2222+0.0009
      28.10 22:501.2213+0.0075
      28.10 22:401.2138-0.0009
      28.10 22:301.2147-0.0076
      28.10 22:201.2223+0.0003
      28.10 22:101.222-0.0007
      28.10 22:001.2227-0.0092
      28.10 21:501.2319+0.0033
      28.10 21:401.2286-0.0084
      28.10 21:301.237-0.0189
      28.10 21:201.2559+0.005
      28.10 21:101.2509-0.0105
      28.10 21:031.2614-0.0029
      28.10 21:001.2643+0.0279
      28.10 20:501.2364-0.0247
      28.10 20:401.2611-0.0064
      28.10 20:301.2675-0.0053
      28.10 20:201.2728+0.0042
      28.10 20:101.2686-0.0016
      28.10 20:001.2702+0.0009
      28.10 19:501.2693-0.009
      28.10 19:401.2783+0.0043
      28.10 19:301.274+0.0018
      28.10 19:201.2722+0.0013
      28.10 19:101.2709+0.0181
      28.10 19:031.2528+0.0136
      28.10 19:001.2392+0.0091
      28.10 18:501.2301-0.0053
      28.10 18:401.2354+0.016
      28.10 18:301.2194+0.0053
      28.10 18:201.2141+0.0273
      28.10 18:101.1868+0.0306
      28.10 18:001.1562-0.0275
      28.10 17:501.1837-0.021
      28.10 17:401.2047-0.0581
      28.10 17:301.2628+0.0144
      28.10 17:201.2484-0.0169
      28.10 17:101.2653-0.0109
      28.10 17:031.2762+0.0067
      28.10 17:001.2695+0.0115
      28.10 16:501.258-0.0157
      28.10 16:401.2737-0.0031
      28.10 16:301.2768-0.013
      28.10 16:201.2898-0.0137
      28.10 16:101.3035-0.0226
      28.10 16:001.3261+0.0322
      28.10 15:501.2939+0.0026
      28.10 15:401.2913-0.0096
      28.10 15:301.3009-0.0077
      28.10 15:201.3086-0.0184
      28.10 15:101.327+0.0005
      28.10 15:031.3265+0.0068
      28.10 15:001.3197+0.0049
      28.10 14:501.3148-0.0021
      28.10 14:401.3169+0.015
      28.10 14:301.3019+0.0504
      28.10 14:201.2515-0.0354
      28.10 14:101.2869+0.0098
      28.10 14:001.2771
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.4941
      макс: 1.3427
      за неделю:
      1.1251  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 13:201.1251+0.0217
      29.10 12:501.09+0.0086
      29.10 11:501.0963+0.0113
      29.10 10:501.1328-0.0149
      29.10 09:501.0726+0.0019
      29.10 08:501.0119-0.00997
      29.10 07:500.99874-0.0107
      29.10 06:501.086+0.0174
      29.10 05:501.0683+0.0074
      29.10 04:501.152+0.0048
      29.10 03:501.1672-0.0005
      29.10 02:501.107-0.0149
      29.10 01:501.1531-0.0013
      29.10 00:501.2105+0.0067
      28.10 23:501.2128+0.0009
      28.10 22:501.2213-0.0092
      28.10 21:501.2319+0.0279
      28.10 20:501.2364+0.0009
      28.10 19:501.2693+0.0091
      28.10 18:501.2301-0.0275
      28.10 17:501.1837+0.0115
      28.10 16:501.258+0.0322
      28.10 15:501.2939+0.0049
      28.10 14:501.3148-0.0234
      28.10 13:501.3005+0.0144
      28.10 12:501.2059+0.0064
      28.10 11:501.1679-0.0488
      28.10 10:501.2152-0.0217
      28.10 09:501.2235+0.0105
      28.10 08:501.1349+0.0372
      28.10 07:500.9935+0.06601
      28.10 06:500.84497-0.0358
      28.10 05:501.0632-0.0174
      28.10 04:501.0363+0.00506
      28.10 03:500.97932+0.0331
      28.10 02:501.0734-0.0886
      28.10 01:501.2383+0.017
      28.10 00:501.2322+0.0172
      27.10 23:501.1833-0.004
      27.10 22:501.1882+0.0023
      27.10 21:501.1837-0.0359
      27.10 20:501.3135+0.0361
      27.10 19:500.83471-0.071
      27.10 18:501.3427+0.0608
      27.10 17:501.0548-0.05985
      27.10 16:500.81616-0.0817
      27.10 15:501.2124+0.0062
      27.10 14:501.1601+0.0008
      27.10 13:501.0325+0.01419
      27.10 12:500.74037-0.00653
      27.10 11:500.65792+0.01897
      27.10 10:500.59192-0.10315
      27.10 09:500.7739+0.00844
      27.10 08:500.56277+0.0005
      27.10 07:500.53156+0.00535
      27.10 06:500.516+7.0E-5
      27.10 05:500.51616+0.01426
      27.10 04:500.50602+6.0E-5
      27.10 03:500.51325+0.00204
      27.10 02:500.50769+0.00541
      27.10 01:500.50121+0.00244
      27.10 00:500.51045-0.00606
      26.10 23:500.50659+0.00232
      26.10 22:500.4941+0.0013
      26.10 21:500.4953-0.00515
      26.10 20:500.50542-0.0014
      26.10 19:500.50706-0.00552
      26.10 18:500.52877-0.00316
      26.10 17:500.53515+0.00304
      26.10 16:500.54634-0.00116
      26.10 15:500.55661-0.00436
      26.10 14:500.56756-0.01319
      26.10 13:500.58594-0.01389
      26.10 12:500.64781-0.00752
      26.10 11:500.68338-0.04598
      26.10 10:500.80225-0.04204
      26.10 09:500.88382-0.04619
      26.10 08:500.85961-0.00116
      26.10 07:500.88638+0.02962
      26.10 06:500.84376+0.00773
      26.10 05:500.82342+0.00598
      26.10 04:500.83423+0.00104
      26.10 03:500.83182+0.00208
      26.10 02:500.83393-0.00013
      26.10 01:500.84091-0.0005
      26.10 00:500.8452-0.00032
      25.10 23:500.86867-0.00109
      25.10 22:500.86992-0.00067
      25.10 21:500.87261-0.00033
      25.10 20:500.87153+0.00301
      25.10 19:500.86404-0.00073
      25.10 18:500.86617+0.0029
      25.10 17:500.86476+0.00926
      25.10 16:500.86267+0.00203
      25.10 15:500.84175+0.00037
      25.10 14:500.84524-0.00014
      25.10 13:500.84337-0.00505
      25.10 12:500.83671-0.00102
      25.10 11:500.87868+0.03109
      25.10 10:500.79486-0.00154
      25.10 09:500.90809-0.00068
      25.10 08:500.9148+0.00083
      25.10 07:500.9235+0.00104
      25.10 06:500.92458-0.00378
      25.10 05:500.90874+0.0001
      25.10 04:500.91097+0.00109
      25.10 03:500.92597-0.00053
      25.10 02:500.91298+0.00057
      25.10 01:500.90753-0.00052
      25.10 00:500.90687-0.00064
      24.10 23:500.91087-0.00032
      24.10 22:500.91195+0.00584
      24.10 21:500.9071+0.00172
      24.10 20:500.8977+0.0005
      24.10 19:500.89967-0.00159
      24.10 18:500.89272-0.01054
      24.10 17:500.91419+0.00046
      24.10 16:500.93256-0.00072
      24.10 15:500.93357+0.00392
      24.10 14:500.94405+0.00042
      24.10 13:500.94109+0.00225
      24.10 12:500.94038-0.00343
      24.10 11:500.95417-0.00193
      24.10 10:500.96448+0.00176
      24.10 09:500.95803+0.00285
      24.10 08:500.9628+0.00028
      24.10 07:500.94817+0.00371
      24.10 06:500.92442-0.00128
      24.10 05:500.94619+0.00216
      24.10 04:500.95739+0.00206
      24.10 03:500.96268-0.00103
      24.10 02:500.9428-0.01099
      24.10 01:500.9473-0.0145
      24.10 00:500.95889+0.0004
      23.10 23:500.98026+0.01413
      23.10 22:500.94402+0.00642
      23.10 21:500.94689-0.00291
      23.10 20:500.94069-0.00057
      23.10 19:500.94876+0.00156
      23.10 18:500.93742-0.00368
      23.10 17:500.96154-0.00095
      23.10 16:500.93932+0.00141
      23.10 15:500.95156+0.00114
      23.10 14:500.94008-0.00142
      23.10 13:500.93889-0.00086
      23.10 12:500.99029+0.00721
      23.10 11:500.99252+0.00066
      23.10 10:500.99431+0.00353
      23.10 09:500.9876+0.01132
      23.10 08:500.93129-0.00068
      23.10 07:500.95002+0.00153
      23.10 06:500.95312+0.00378
      23.10 05:500.9414-0.00465
      23.10 04:500.96352+0.00105
      23.10 03:500.95248+0.00075
      23.10 02:500.95843-0.00136
      23.10 01:500.96383+0.00416
      23.10 00:500.95807-0.00057
      22.10 23:500.95873+0.00035
      22.10 22:500.96248-0.00023
      22.10 21:500.96094-0.0031
      22.10 20:500.96165-0.00908
      22.10 19:500.97102-0.00258
      22.10 18:500.96922-0.00196
      22.10 17:500.96745+0.00778
      22.10 16:500.97191+0.00183
      22.10 15:500.9661+0.0067
      22.10 14:500.94623-0.00109
      22.10 13:500.92891
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.4941
      макс: 1.3427
      за месяц:
      1.1251  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.1625+0.37744
      27.10.20260.78506+0.17033
      26.10.20260.61473-0.25651
      25.10.20260.87124-0.05886
      24.10.20260.9301-0.02604
      23.10.20260.95614+0.02579
      22.10.20260.93035-0.04993
      21.10.20260.98028-0.15242
      20.10.20261.1327+0.0398
      19.10.20261.0929-0.0392
      18.10.20261.1321+0.0002
      17.10.20261.1319-0.0074
      16.10.20261.1393-0.0069
      15.10.20261.1462+0.0126
      14.10.20261.1336+0.0346
      13.10.20261.099-0.0245
      12.10.20261.1235+0.0234
      11.10.20261.1001+0.0792
      10.10.20261.0209-0.0262
      09.10.20261.0471-0.059
      08.10.20261.1061+0.0081
      07.10.20261.098+0.0001
      06.10.20261.0979-0.023
      05.10.20261.1209-0.0177
      04.10.20261.1386+0.0088
      02.10.20261.1298-0.0778
      01.10.20261.2076+0.032
      30.09.20261.1756+0.0137
      29.09.20261.1619+0.0847
      28.09.20261.0772
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.4941
      макс: 5.4811
      за квартал:
        1.1251
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20261.1625+0.37744
      27.10.20260.78506+0.17033
      26.10.20260.61473-0.25651
      25.10.20260.87124-0.05886
      24.10.20260.9301-0.02604
      23.10.20260.95614+0.02579
      22.10.20260.93035-0.04993
      21.10.20260.98028-0.15242
      20.10.20261.1327+0.0398
      19.10.20261.0929-0.0392
      18.10.20261.1321+0.0002
      17.10.20261.1319-0.0074
      16.10.20261.1393-0.0069
      15.10.20261.1462+0.0126
      14.10.20261.1336+0.0346
      13.10.20261.099-0.0245
      12.10.20261.1235+0.0234
      11.10.20261.1001+0.0792
      10.10.20261.0209-0.0262
      09.10.20261.0471-0.059
      08.10.20261.1061+0.0081
      07.10.20261.098+0.0001
      06.10.20261.0979-0.023
      05.10.20261.1209-0.0177
      04.10.20261.1386+0.0088
      02.10.20261.1298-0.0778
      01.10.20261.2076+0.032
      30.09.20261.1756+0.0137
      29.09.20261.1619+0.0847
      28.09.20261.0772+0.0352
      27.09.20261.042+0.10731
      25.09.20260.93469-0.04705
      24.09.20260.98174-0.04316
      23.09.20261.0249+0.04803
      22.09.20260.97687+0.11708
      21.09.20260.85979+0.03435
      20.09.20260.82544-0.01808
      19.09.20260.84352-0.00857
      18.09.20260.85209+0.05243
      17.09.20260.79966-0.08504
      16.09.20260.8847-0.2234
      15.09.20261.1081+0.0392
      14.09.20261.0689+0.005
      13.09.20261.0639-0.1029
      12.09.20261.1668+0.0195
      11.09.20261.1473+0.1126
      10.09.20261.0347-0.0514
      09.09.20261.0861-0.0497
      08.09.20261.1358-0.0278
      07.09.20261.1636-0.0184
      06.09.20261.182-0.0261
      05.09.20261.2081-1.5425
      04.09.20262.7506-0.2629
      03.09.20263.0135-0.9571
      02.09.20263.9706-0.9141
      01.09.20264.8847-0.1931
      31.08.20265.0778-0.1154
      30.08.20265.1932+0.0735
      29.08.20265.1197-0.0471
      28.08.20265.1668-0.0429
      27.08.20265.2097-0.028
      26.08.20265.2377-0.1421
      25.08.20265.3798-0.1013
      23.08.20265.4811+0.1129
      22.08.20265.3682+0.6713
      21.08.20264.6969+0.5202
      20.08.20264.1767+0.1858
      19.08.20263.9909+0.0876
      18.08.20263.9033-0.0338
      17.08.20263.9371+0.0129
      16.08.20263.9242-0.2837
      15.08.20264.2079-0.1431
      14.08.20264.351+0.0141
      13.08.20264.3369-0.1957
      12.08.20264.5326+0.0608
      11.08.20264.4718-0.0716
      10.08.20264.5434-0.1739
      09.08.20264.7173-0.0249
      08.08.20264.7422+0.1043
      07.08.20264.6379-0.0473
      06.08.20264.6852-0.2267
      05.08.20264.9119-0.1018
      04.08.20265.0137+0.2067
      03.08.20264.807-0.1159
      02.08.20264.9229+0.2759
      01.08.20264.647+0.7426
      31.07.20263.9044-0.4468
      30.07.20264.3512

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.