Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Bulla

    Курс Cardano (ADA) к Bulla (BULLA)

    Обновлено: 14.09.2026 06:40:02Cardano

    =
    Калькулятор ADA - BULLA / Обратный расчет: курс Bulla к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно bulla, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4194
      макс: 2.7546
      за сутки:
      2.6828  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:402.6828-0.0125
      14.09 06:302.6953+0.001
      14.09 06:202.6943-0.0244
      14.09 06:102.7187+0.0182
      14.09 06:002.7005+0.0264
      14.09 05:502.6741+0.0355
      14.09 05:402.6386+0.0077
      14.09 05:302.6309+0.0113
      14.09 05:202.6196+0.0193
      14.09 05:102.6003+0.0049
      14.09 05:032.5954+0.0061
      14.09 05:002.5893+0.004
      14.09 04:502.5853-0.0028
      14.09 04:402.5881+0.0026
      14.09 04:302.5855+0.0141
      14.09 04:202.5714-0.001
      14.09 04:102.5724-0.0009
      14.09 04:002.5733+0.0073
      14.09 03:502.566-0.0294
      14.09 03:402.5954+0.0147
      14.09 03:302.5807-0.0079
      14.09 03:202.5886+0.044
      14.09 03:102.5446+0.0073
      14.09 03:032.5373+0.006
      14.09 03:002.5313-0.0232
      14.09 02:502.5545+0.0225
      14.09 02:402.532-0.075
      14.09 02:302.607-0.0195
      14.09 02:202.6265-0.0318
      14.09 02:102.6583+0.0175
      14.09 02:002.6408-0.004
      14.09 01:502.6448-0.0276
      14.09 01:402.6724-0.0044
      14.09 01:302.6768+0.0068
      14.09 01:202.67-0.0228
      14.09 01:102.6928-0.0106
      14.09 01:032.7034-0.0073
      14.09 01:002.7107+0.0042
      14.09 00:502.7065+0.0107
      14.09 00:402.6958-0.024
      14.09 00:302.7198-0.0045
      14.09 00:202.7243+0.0101
      14.09 00:102.7142-0.0074
      14.09 00:002.7216+0.0072
      13.09 23:502.7144+0.0061
      13.09 23:402.7083+0.0002
      13.09 23:302.7081-0.0198
      13.09 23:202.7279+0.0028
      13.09 23:102.7251-0.0125
      13.09 23:032.7376-0.0022
      13.09 23:002.7398-0.0039
      13.09 22:502.7437-0.0001
      13.09 22:402.7438-0.0033
      13.09 22:302.7471+0.0078
      13.09 22:202.7393-0.0153
      13.09 22:102.7546+0.0023
      13.09 22:002.7523-0.0009
      13.09 21:502.7532+0.0175
      13.09 21:402.7357+0.0097
      13.09 21:302.726+0.0068
      13.09 21:202.7192+0.0005
      13.09 21:102.7187+0.0048
      13.09 21:032.7139-0.0048
      13.09 21:002.7187+0.0036
      13.09 20:502.7151-0.001
      13.09 20:402.7161-0.0051
      13.09 20:302.7212+0.0096
      13.09 20:242.7116+0.0038
      13.09 20:102.7078-0.0071
      13.09 20:002.7149+0.051
      13.09 19:502.6639+0.0042
      13.09 19:402.6597-0.0036
      13.09 19:302.6633+0.0079
      13.09 19:202.6554+0.0166
      13.09 19:102.6388-0.0022
      13.09 19:032.641-0.0047
      13.09 19:002.6457-0.0123
      13.09 18:502.658-0.0009
      13.09 18:402.6589-0.0061
      13.09 18:302.665+0.0605
      13.09 18:202.6045+0.0262
      13.09 18:102.5783-0.0008
      13.09 18:002.5791+0.0154
      13.09 17:502.5637-0.0065
      13.09 17:402.5702-0.0395
      13.09 17:302.6097-0.0277
      13.09 17:202.6374+0.0378
      13.09 17:102.5996+0.1697
      13.09 17:032.4299-0.0076
      13.09 17:002.4375+0.0045
      13.09 16:502.433+0.0057
      13.09 16:402.4273+0.0079
      13.09 16:302.4194-0.0355
      13.09 16:202.4549-0.0189
      13.09 16:102.4738+0.0161
      13.09 16:002.4577-0.0196
      13.09 15:502.4773+0.0152
      13.09 15:402.4621-0.0007
      13.09 15:302.4628-0.005
      13.09 15:202.4678-0.0322
      13.09 15:102.5-0.0212
      13.09 15:032.5212-0.0064
      13.09 15:002.5276+0.0076
      13.09 14:502.52+0.0042
      13.09 14:402.5158+0.0093
      13.09 14:302.5065-0.0013
      13.09 14:202.5078-0.0186
      13.09 14:102.5264-0.0007
      13.09 14:002.5271-0.0201
      13.09 13:502.5472+0.0234
      13.09 13:402.5238-0.0405
      13.09 13:302.5643-0.0072
      13.09 13:202.5715+0.0016
      13.09 13:102.5699-0.0035
      13.09 13:032.5734-0.0085
      13.09 13:002.5819+0.006
      13.09 12:502.5759+0.0382
      13.09 12:402.5377-0.0159
      13.09 12:302.5536+0.0414
      13.09 12:202.5122+0.0466
      13.09 12:102.4656-0.0071
      13.09 12:002.4727-0.0067
      13.09 11:502.4794-0.0014
      13.09 11:402.4808-0.0138
      13.09 11:302.4946+0.0209
      13.09 11:202.4737-0.0189
      13.09 11:102.4926-0.0778
      13.09 11:032.5704-0.0117
      13.09 11:002.5821-0.0024
      13.09 10:502.5845+0.0382
      13.09 10:402.5463-0.0067
      13.09 10:302.553-0.049
      13.09 10:202.602+0.003
      13.09 10:102.599-0.0355
      13.09 10:002.6345-0.0094
      13.09 09:502.6439+0.05
      13.09 09:402.5939+0.0121
      13.09 09:302.5818-0.1242
      13.09 09:202.706+0.004
      13.09 09:102.702+0.0105
      13.09 09:032.6915-0.0038
      13.09 09:002.6953+0.0108
      13.09 08:502.6845-0.028
      13.09 08:402.7125+0.007
      13.09 08:302.7055+0.0094
      13.09 08:202.6961+0.0097
      13.09 08:102.6864-0.0058
      13.09 08:002.6922-0.0053
      13.09 07:502.6975+0.002
      13.09 07:402.6955+0.0199
      13.09 07:302.6756-0.0276
      13.09 07:202.7032+0.0522
      13.09 07:102.651-0.0331
      13.09 07:032.6841+0.0131
      13.09 07:002.671
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0415
      макс: 3.053
      за неделю:
      2.6828  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:402.6828+0.0264
      14.09 05:502.6741+0.004
      14.09 04:502.5853+0.0073
      14.09 03:502.566-0.0232
      14.09 02:502.5545-0.004
      14.09 01:502.6448+0.0042
      14.09 00:502.7065+0.0072
      13.09 23:502.7144-0.0039
      13.09 22:502.7437-0.0009
      13.09 21:502.7532+0.0036
      13.09 20:502.7151+0.051
      13.09 19:502.6639-0.0123
      13.09 18:502.658+0.0154
      13.09 17:502.5637+0.0045
      13.09 16:502.433-0.0196
      13.09 15:502.4773+0.0076
      13.09 14:502.52-0.0201
      13.09 13:502.5472+0.006
      13.09 12:502.5759-0.0067
      13.09 11:502.4794-0.0024
      13.09 10:502.5845-0.0094
      13.09 09:502.6439+0.0108
      13.09 08:502.6845-0.0053
      13.09 07:502.6975+0.2472
      13.09 06:502.4238+0.0004
      13.09 05:502.472-0.1261
      13.09 04:502.6941-0.0147
      13.09 03:502.7958+0.0012
      13.09 02:502.8241-0.0074
      13.09 01:502.8418-0.0055
      13.09 00:502.876+0.0023
      12.09 23:502.8863+0.0036
      12.09 22:502.8794-
      12.09 21:502.89+0.0014
      12.09 20:502.8802+0.0045
      12.09 19:502.8904-0.0014
      12.09 18:502.8525+0.0019
      12.09 17:502.8552-0.0071
      12.09 16:502.8994+0.0008
      12.09 15:502.8716+0.0003
      12.09 14:502.8288+0.0112
      12.09 13:502.8296+0.0061
      12.09 12:502.8217-0.0011
      12.09 11:502.8828-0.0078
      12.09 10:502.8864-0.0062
      12.09 09:502.8979-0.0023
      12.09 08:502.9081+0.0019
      12.09 07:502.8926-0.0055
      12.09 06:502.9084-0.012
      12.09 05:502.9054+0.01
      12.09 04:502.8301-0.008
      12.09 03:502.7882+0.0111
      12.09 02:502.8163+0.0033
      12.09 01:502.8257-0.0181
      12.09 00:502.8507-0.0251
      11.09 23:502.8814+0.0047
      11.09 22:502.8748-0.0225
      11.09 21:502.8647-0.0067
      11.09 20:502.9058+0.0016
      11.09 19:502.913-0.0571
      11.09 18:502.9729+0.0014
      11.09 17:502.9366+0.052
      11.09 16:502.8658+0.0187
      11.09 15:502.7595-0.034
      11.09 14:502.7925+0.0199
      11.09 13:502.7311+0.0177
      11.09 12:502.8975+0.0037
      11.09 11:502.8758+0.01
      11.09 10:502.823+0.023
      11.09 09:502.9096+0.0087
      11.09 08:502.7136-0.0475
      11.09 07:502.7195+0.0057
      11.09 06:502.7102+0.0148
      11.09 05:502.7157+0.0175
      11.09 04:502.6723+0.0215
      11.09 03:502.6595-0.0115
      11.09 02:502.6694-0.0044
      11.09 01:502.6933+0.0202
      11.09 00:502.6712+0.0042
      10.09 23:502.7226+0.0073
      10.09 22:502.7156+0.0479
      10.09 21:502.6907-0.0084
      10.09 20:502.7111+0.0105
      10.09 19:502.6248+0.0138
      10.09 18:502.6441+0.0187
      10.09 17:502.6735+0.0119
      10.09 16:502.6027-0.0211
      10.09 15:502.5395+0.0012
      10.09 14:502.506+0.0014
      10.09 13:502.5189+0.0028
      10.09 12:502.6039+0.0032
      10.09 11:502.5522+0.0313
      10.09 10:502.5949+0.0133
      10.09 09:502.4092+0.1043
      10.09 08:502.2162-0.0278
      10.09 07:502.4363-0.0147
      10.09 06:502.508+0.0089
      10.09 05:502.5352-0.0016
      10.09 04:502.5329+0.0314
      10.09 03:502.6026-0.0162
      10.09 02:502.6061+0.0184
      10.09 01:502.5666+0.0169
      10.09 00:502.5352+0.0195
      09.09 23:502.5984+0.2874
      09.09 22:502.2939-0.0234
      09.09 21:502.3297+0.089
      09.09 20:502.3383-0.0654
      09.09 19:502.4928-0.0114
      09.09 18:502.5818-0.0104
      09.09 17:502.5695+0.0383
      09.09 16:502.512+0.6715
      09.09 15:502.0415+0.0201
      09.09 14:502.7076+0.0073
      09.09 13:502.6974-0.0121
      09.09 12:502.7049-0.0005
      09.09 11:502.7847-0.0013
      09.09 10:502.866-0.0201
      09.09 09:502.915+0.0103
      09.09 08:502.8723+0.0596
      09.09 07:502.8251+0.0018
      09.09 06:502.7907-0.0149
      09.09 05:502.8228+0.0264
      09.09 04:502.7786-0.0003
      09.09 03:502.7822-0.001
      09.09 02:502.7799-0.003
      09.09 01:502.8592-0.0071
      09.09 00:502.8027+0.0027
      08.09 23:502.8412-0.0057
      08.09 22:502.8438-0.0503
      08.09 21:502.8586-0.0008
      08.09 20:502.8253-0.0025
      08.09 19:502.84+0.0074
      08.09 18:502.899+0.0243
      08.09 17:502.7652+0.0009
      08.09 16:502.7001+0.0083
      08.09 15:502.7542-0.0128
      08.09 14:502.7383-0.0124
      08.09 13:502.7333-0.0092
      08.09 12:502.7913+0.013
      08.09 11:502.7807+0.0082
      08.09 10:502.7291-0.0022
      08.09 09:502.72+0.0306
      08.09 08:502.7737+0.0135
      08.09 07:502.7014-0.014
      08.09 06:502.7324-0.0102
      08.09 05:502.7266-0.0434
      08.09 04:502.7687+0.0035
      08.09 03:502.8583-0.0147
      08.09 02:502.9395-0.0036
      08.09 01:502.8972-0.0109
      08.09 00:502.9317+0.0033
      07.09 23:502.9284+0.0287
      07.09 22:502.8326-0.0108
      07.09 21:502.8351-0.0319
      07.09 20:502.9256-0.0135
      07.09 19:502.838+0.0067
      07.09 18:502.686+0.0378
      07.09 17:502.7183+0.0146
      07.09 16:502.7952+0.0157
      07.09 15:502.7358-0.001
      07.09 14:502.7346+0.0116
      07.09 13:502.7421+0.0188
      07.09 12:502.7881+0.0698
      07.09 11:502.7621+0.0865
      07.09 10:502.732-0.0284
      07.09 09:502.7068+0.0023
      07.09 08:502.8094-0.0265
      07.09 07:502.7568-0.1223
      07.09 06:503.053
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.0415
      макс: 13.3742
      за месяц:
        2.6828
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20262.6158-0.2495
      12.09.20262.8653+0.0475
      11.09.20262.8178+0.24
      10.09.20262.5778-0.0667
      09.09.20262.6445-0.1388
      08.09.20262.7833-0.0616
      07.09.20262.8449-0.0388
      06.09.20262.8837-0.0954
      05.09.20262.9791-3.9753
      04.09.20266.9544-0.56
      03.09.20267.5144-2.0785
      02.09.20269.5929-2.1505
      01.09.202611.7434-0.2944
      31.08.202612.0378-0.2789
      30.08.202612.3167+0.2034
      29.08.202612.1133-0.2459
      28.08.202612.3592-0.216
      27.08.202612.5752-0.1501
      26.08.202612.7253-0.3804
      25.08.202613.1057-0.1787
      23.08.202613.2844-0.0898
      22.08.202613.3742+1.4576
      21.08.202611.9166+1.6288
      20.08.202610.2878+0.3518
      19.08.20269.936+0.2574
      18.08.20269.6786-0.1357
      17.08.20269.8143-0.1202
      16.08.20269.9345-0.8146
      15.08.202610.7491-0.5192
      14.08.202611.2683
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.0415
      макс: 36.133
      за квартал:
        2.6828
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20262.6158-0.2495
      12.09.20262.8653+0.0475
      11.09.20262.8178+0.24
      10.09.20262.5778-0.0667
      09.09.20262.6445-0.1388
      08.09.20262.7833-0.0616
      07.09.20262.8449-0.0388
      06.09.20262.8837-0.0954
      05.09.20262.9791-3.9753
      04.09.20266.9544-0.56
      03.09.20267.5144-2.0785
      02.09.20269.5929-2.1505
      01.09.202611.7434-0.2944
      31.08.202612.0378-0.2789
      30.08.202612.3167+0.2034
      29.08.202612.1133-0.2459
      28.08.202612.3592-0.216
      27.08.202612.5752-0.1501
      26.08.202612.7253-0.3804
      25.08.202613.1057-0.1787
      23.08.202613.2844-0.0898
      22.08.202613.3742+1.4576
      21.08.202611.9166+1.6288
      20.08.202610.2878+0.3518
      19.08.20269.936+0.2574
      18.08.20269.6786-0.1357
      17.08.20269.8143-0.1202
      16.08.20269.9345-0.8146
      15.08.202610.7491-0.5192
      14.08.202611.2683-0.056
      13.08.202611.3243-0.4272
      12.08.202611.7515-0.1262
      11.08.202611.8777-0.846
      10.08.202612.7237-0.5582
      09.08.202613.2819-0.1708
      08.08.202613.4527+0.0666
      07.08.202613.3861+0.1763
      06.08.202613.2098-0.2608
      05.08.202613.4706-0.3551
      04.08.202613.8257+0.8326
      03.08.202612.9931-0.0473
      02.08.202613.0404+1.5606
      01.08.202611.4798+1.9975
      31.07.20269.4823-0.8431
      30.07.202610.3254+0.2152
      29.07.202610.1102+0.4489
      28.07.20269.6613-3.1251
      27.07.202612.7864-2.2008
      26.07.202614.9872+0.6327
      25.07.202614.3545+0.0917
      24.07.202614.2628-0.7961
      23.07.202615.0589+0.0928
      22.07.202614.9661-0.2345
      21.07.202615.2006-1.1958
      20.07.202616.3964+0.1593
      19.07.202616.2371-2.0669
      18.07.202618.304-0.7155
      17.07.202619.0195-3.1641
      16.07.202622.1836-1.2691
      15.07.202623.4527-1.6375
      14.07.202625.0902-1.4365
      13.07.202626.5267-0.97
      12.07.202627.4967-0.238
      11.07.202627.7347+0.5407
      10.07.202627.194-0.7042
      09.07.202627.8982-0.3276
      08.07.202628.2258+0.5612
      07.07.202627.6646-1.3266
      06.07.202628.9912-0.1363
      05.07.202629.1275+1.7553
      04.07.202627.3722-0.3889
      03.07.202627.7611+3.0551
      02.07.202624.706-0.0035
      01.07.202624.7095+1.5009
      30.06.202623.2086-0.0666
      29.06.202623.2752-0.9573
      28.06.202624.2325-0.6238
      27.06.202624.8563+0.746
      26.06.202624.1103-2.6133
      25.06.202626.7236-0.1774
      24.06.202626.901-0.2233
      23.06.202627.1243-2.2558
      22.06.202629.3801-1.3436
      21.06.202630.7237-4.88
      20.06.202635.6037-0.5293
      19.06.202636.133+0.4009
      18.06.202635.7321+0.5231
      17.06.202635.209-0.5667
      16.06.202635.7757-0.0834
      15.06.202635.8591

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.