Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Bulla

    Курс Cardano (ADA) к Bulla (BULLA)

    Обновлено: 29.10.2026 11:50:01Cardano

    =
    Калькулятор ADA - BULLA / Обратный расчет: курс Bulla к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно bulla, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4377
      макс: 3.4186
      за сутки:
        2.7896

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 11:502.7896-0.0447
      29.10 11:402.8343+0.0023
      29.10 11:302.832-0.0372
      29.10 11:202.8692+0.0105
      29.10 11:102.8587-0.0441
      29.10 11:032.9028-0.0065
      29.10 11:002.9093+0.0302
      29.10 10:502.8791+0.0488
      29.10 10:402.8303+0.0592
      29.10 10:302.7711+0.0408
      29.10 10:202.7303+0.046
      29.10 10:102.6843+0.0001
      29.10 10:002.6842-0.0405
      29.10 09:502.7247-0.0202
      29.10 09:402.7449+0.0856
      29.10 09:302.6593+0.0798
      29.10 09:202.5795-0.0791
      29.10 09:102.6586+0.1239
      29.10 09:032.5347-0.0362
      29.10 09:002.5709-0.0016
      29.10 08:502.5725-0.011
      29.10 08:402.5835+0.0264
      29.10 08:302.5571+0.0409
      29.10 08:202.5162-0.0388
      29.10 08:102.555+0.0405
      29.10 08:002.5145-0.0309
      29.10 07:502.5454+0.0245
      29.10 07:402.5209+0.0117
      29.10 07:302.5092+0.0073
      29.10 07:202.5019+0.0642
      29.10 07:102.4377-0.2557
      29.10 07:032.6934-0.0319
      29.10 07:002.7253-0.0286
      29.10 06:502.7539+0.0556
      29.10 06:402.6983+0.0161
      29.10 06:302.6822-0.0223
      29.10 06:202.7045-0.0091
      29.10 06:102.7136-0.035
      29.10 06:002.7486+0.0426
      29.10 05:502.706-0.0721
      29.10 05:402.7781-0.1429
      29.10 05:302.921+0.0045
      29.10 05:202.9165+0.0013
      29.10 05:102.9152-0.0126
      29.10 05:032.9278-0.0172
      29.10 05:002.945+0.0004
      29.10 04:502.9446-0.0021
      29.10 04:402.9467-0.0297
      29.10 04:302.9764-0.0253
      29.10 04:203.0017-0.0142
      29.10 04:103.0159-0.011
      29.10 04:003.0269+0.015
      29.10 03:503.0119+0.0219
      29.10 03:402.99-0.0022
      29.10 03:302.9922+0.0233
      29.10 03:202.9689+0.0943
      29.10 03:102.8746+0.0223
      29.10 03:032.8523-0.0046
      29.10 03:002.8569-0.0012
      29.10 02:502.8581-0.0681
      29.10 02:402.9262+0.0058
      29.10 02:302.9204-0.0112
      29.10 02:202.9316+0.0049
      29.10 02:102.9267-0.0099
      29.10 02:002.9366-0.0398
      29.10 01:502.9764-0.0204
      29.10 01:402.9968+0.0409
      29.10 01:302.9559-0.1436
      29.10 01:203.0995+0.0166
      29.10 01:103.0829+0.001
      29.10 01:033.0819-0.0387
      29.10 01:003.1206-0.004
      29.10 00:503.1246-0.0672
      29.10 00:403.1918-0.0257
      29.10 00:303.2175+0.0074
      29.10 00:203.2101+0.0371
      29.10 00:103.173+0.0343
      29.10 00:003.1387+0.0199
      28.10 23:503.1188+0.0107
      28.10 23:403.1081+0.0391
      28.10 23:303.069+0.0047
      28.10 23:203.0643-0.0406
      28.10 23:103.1049-0.0483
      28.10 23:033.1532-0.0048
      28.10 23:003.158-0.0009
      28.10 22:503.1589+0.0373
      28.10 22:403.1216-0.0007
      28.10 22:303.1223-0.0143
      28.10 22:203.1366-0.0054
      28.10 22:103.142+0.005
      28.10 22:003.137-0.0183
      28.10 21:503.1553+0.0062
      28.10 21:403.1491-0.0173
      28.10 21:303.1664-0.0447
      28.10 21:203.2111+0.0073
      28.10 21:103.2038-0.0225
      28.10 21:033.2263-0.0073
      28.10 21:003.2336+0.0697
      28.10 20:503.1639-0.0578
      28.10 20:403.2217-0.0137
      28.10 20:303.2354-0.0133
      28.10 20:203.2487+0.0105
      28.10 20:103.2382-0.0051
      28.10 20:003.2433+0.0149
      28.10 19:503.2284-0.0325
      28.10 19:403.2609+0.0091
      28.10 19:303.2518+0.0005
      28.10 19:203.2513+0.0007
      28.10 19:103.2506+0.0428
      28.10 19:033.2078+0.035
      28.10 19:003.1728+0.0257
      28.10 18:503.1471-0.017
      28.10 18:403.1641+0.041
      28.10 18:303.1231+0.0185
      28.10 18:203.1046+0.0716
      28.10 18:103.033+0.0785
      28.10 18:002.9545-0.078
      28.10 17:503.0325-0.0528
      28.10 17:403.0853-0.1532
      28.10 17:303.2385+0.0414
      28.10 17:203.1971-0.0449
      28.10 17:103.242-0.0269
      28.10 17:033.2689+0.0156
      28.10 17:003.2533+0.0348
      28.10 16:503.2185-0.0508
      28.10 16:403.2693-0.0039
      28.10 16:303.2732-0.023
      28.10 16:203.2962-0.0425
      28.10 16:103.3387-0.0578
      28.10 16:003.3965+0.0784
      28.10 15:503.3181+0.0002
      28.10 15:403.3179-0.0267
      28.10 15:303.3446-0.0223
      28.10 15:203.3669-0.0507
      28.10 15:103.4176-0.001
      28.10 15:033.4186+0.0159
      28.10 15:003.4027+0.012
      28.10 14:503.3907-0.0067
      28.10 14:403.3974+0.0377
      28.10 14:303.3597+0.1281
      28.10 14:203.2316-0.095
      28.10 14:103.3266+0.0225
      28.10 14:003.3041-0.0624
      28.10 13:503.3665+0.1271
      28.10 13:403.2394+0.0531
      28.10 13:303.1863+0.0136
      28.10 13:203.1727+0.0467
      28.10 13:103.126-0.044
      28.10 13:033.17+0.0209
      28.10 13:003.1491+0.0402
      28.10 12:503.1089+0.0044
      28.10 12:403.1045+0.0118
      28.10 12:303.0927+0.0125
      28.10 12:203.0802+0.0321
      28.10 12:103.0481+0.013
      28.10 12:003.0351
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3135
      макс: 3.5329
      за неделю:
      2.7896  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 11:502.7896+0.0302
      29.10 10:502.8791-0.0405
      29.10 09:502.7247-0.0016
      29.10 08:502.5725-0.0309
      29.10 07:502.5454-0.0286
      29.10 06:502.7539+0.0426
      29.10 05:502.706+0.0004
      29.10 04:502.9446+0.015
      29.10 03:503.0119-0.0012
      29.10 02:502.8581-0.0398
      29.10 01:502.9764-0.004
      29.10 00:503.1246+0.0199
      28.10 23:503.1188-0.0009
      28.10 22:503.1589-0.0183
      28.10 21:503.1553+0.0697
      28.10 20:503.1639+0.0149
      28.10 19:503.2284+0.0257
      28.10 18:503.1471-0.078
      28.10 17:503.0325+0.0348
      28.10 16:503.2185+0.0784
      28.10 15:503.3181+0.012
      28.10 14:503.3907-0.0624
      28.10 13:503.3665+0.0402
      28.10 12:503.1089+0.0165
      28.10 11:503.0186-0.1276
      28.10 10:503.1371-0.0569
      28.10 09:503.1658+0.0254
      28.10 08:502.9397+0.0938
      28.10 07:502.5806+0.1688
      28.10 06:502.1978-0.1001
      28.10 05:502.7773-0.042
      28.10 04:502.7041+0.0133
      28.10 03:502.5528+0.0825
      28.10 02:502.8001-0.2318
      28.10 01:503.2312+0.0428
      28.10 00:503.2272+0.0438
      27.10 23:503.0955-0.0126
      27.10 22:503.1136+0.0045
      27.10 21:503.1048-0.0928
      27.10 20:503.4408+0.0967
      27.10 19:502.1936-0.1885
      27.10 18:503.5329+0.163
      27.10 17:502.7684-0.1551
      27.10 16:502.1437-0.2216
      27.10 15:503.201+0.016
      27.10 14:503.0558-0.0005
      27.10 13:502.7274+0.0378
      27.10 12:501.9469-0.0161
      27.10 11:501.735+0.0486
      27.10 10:501.5622-0.2678
      27.10 09:502.0361+0.0211
      27.10 08:501.4835+0.0009
      27.10 07:501.4007+0.0158
      27.10 06:501.3586-0.0003
      27.10 05:501.3606+0.0367
      27.10 04:501.3359-0.0003
      27.10 03:501.3608+0.0052
      27.10 02:501.3495+0.0142
      27.10 01:501.3308+0.0053
      27.10 00:501.3569-0.0151
      26.10 23:501.3431+0.0053
      26.10 22:501.3135+0.0044
      26.10 21:501.3171-0.0133
      26.10 20:501.3445+0.0007
      26.10 19:501.3432-0.0172
      26.10 18:501.4064-0.0064
      26.10 17:501.4181+0.0079
      26.10 16:501.4449-0.0036
      26.10 15:501.4798-0.0079
      26.10 14:501.5045-0.0349
      26.10 13:501.5525-0.0386
      26.10 12:501.7174-0.0214
      26.10 11:501.8103-0.1223
      26.10 10:502.1149-0.1101
      26.10 09:502.328-0.1254
      26.10 08:502.2789+0.001
      26.10 07:502.3467+0.0793
      26.10 06:502.2268+0.0204
      26.10 05:502.1768+0.016
      26.10 04:502.2049+0.0074
      26.10 03:502.1988+0.0119
      26.10 02:502.2064-0.0015
      26.10 01:502.2373+0.0009
      26.10 00:502.2408-0.0007
      25.10 23:502.3126-0.0024
      25.10 22:502.3166-0.0016
      25.10 21:502.3252-0.0002
      25.10 20:502.3215+0.011
      25.10 19:502.3014-0.0038
      25.10 18:502.3088+0.0102
      25.10 17:502.2959+0.0245
      25.10 16:502.2915+0.0039
      25.10 15:502.2465+0.0058
      25.10 14:502.2522+0.0024
      25.10 13:502.2407-0.0162
      25.10 12:502.2315-0.005
      25.10 11:502.3451+0.0844
      25.10 10:502.1241-0.0084
      25.10 09:502.4275-0.0006
      25.10 08:502.4461+0.0012
      25.10 07:502.4664+0.0002
      25.10 06:502.4722-0.0111
      25.10 05:502.4295-0.0005
      25.10 04:502.4451-0.0014
      25.10 03:502.4855-0.0003
      25.10 02:502.445+0.0032
      25.10 01:502.4199-0.0002
      25.10 00:502.4211-0.0017
      24.10 23:502.4372+0.0004
      24.10 22:502.4386+0.0177
      24.10 21:502.4325+0.0009
      24.10 20:502.404-0.0016
      24.10 19:502.4137-0.0032
      24.10 18:502.396-0.0241
      24.10 17:502.4541+0.0021
      24.10 16:502.4973-0.0033
      24.10 15:502.5119+0.0094
      24.10 14:502.5364-0.0021
      24.10 13:502.533+0.0062
      24.10 12:502.5257-0.0066
      24.10 11:502.5513-0.003
      24.10 10:502.5804+0.0056
      24.10 09:502.5753+0.006
      24.10 08:502.5965+0.0008
      24.10 07:502.5493+0.0145
      24.10 06:502.4775-0.0048
      24.10 05:502.5377+0.0055
      24.10 04:502.571+0.0042
      24.10 03:502.5781-0.003
      24.10 02:502.5263-0.0298
      24.10 01:502.5338-0.0407
      24.10 00:502.5916-0.0004
      23.10 23:502.6479+0.0383
      23.10 22:502.5467+0.0175
      23.10 21:502.5572-0.0057
      23.10 20:502.538-0.0015
      23.10 19:502.5649+0.0033
      23.10 18:502.5281-0.0137
      23.10 17:502.6043+0.0036
      23.10 16:502.5415+0.0027
      23.10 15:502.5705+0.0046
      23.10 14:502.5375-0.004
      23.10 13:502.5345-0.003
      23.10 12:502.6703+0.0099
      23.10 11:502.682+0.0032
      23.10 10:502.689+0.0073
      23.10 09:502.6786+0.0301
      23.10 08:502.5282+0.0011
      23.10 07:502.568-0.0003
      23.10 06:502.5921+0.0102
      23.10 05:502.554-0.0152
      23.10 04:502.6071-0.0003
      23.10 03:502.5647+0.0006
      23.10 02:502.5843-0.0017
      23.10 01:502.5932+0.0117
      23.10 00:502.5801+0.0036
      22.10 23:502.5793+0.0074
      22.10 22:502.5951+0.0008
      22.10 21:502.6019-0.0087
      22.10 20:502.6021-0.0166
      22.10 19:502.6145-0.0028
      22.10 18:502.6143-0.0022
      22.10 17:502.6242+0.0246
      22.10 16:502.6396+0.0028
      22.10 15:502.6327+0.0165
      22.10 14:502.5869-0.0001
      22.10 13:502.5383-0.0317
      22.10 12:502.5452-0.0208
      22.10 11:502.5903
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.3135
      макс: 3.5329
      за месяц:
      2.7896  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20262.9993+0.9347
      27.10.20262.0646+0.4352
      26.10.20261.6294-0.6937
      25.10.20262.3231-0.1712
      24.10.20262.4943-0.088
      23.10.20262.5823+0.0488
      22.10.20262.5335-0.157
      21.10.20262.6905-0.4086
      20.10.20263.0991+0.0853
      19.10.20263.0138-0.1292
      18.10.20263.143-0.0051
      17.10.20263.1481-0.0479
      16.10.20263.196-0.009
      15.10.20263.205+0.0462
      14.10.20263.1588+0.0791
      13.10.20263.0797-0.1483
      12.10.20263.228+0.0338
      11.10.20263.1942+0.1909
      10.10.20263.0033+0.0711
      09.10.20262.9322-0.2077
      08.10.20263.1399+0.0019
      07.10.20263.138-0.0102
      06.10.20263.1482-0.0005
      05.10.20263.1487+0.1531
      04.10.20262.9956+0.0166
      02.10.20262.979-0.184
      01.10.20263.163+0.1007
      30.09.20263.0623+0.018
      29.09.20263.0443+0.2059
      28.09.20262.8384
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.3135
      макс: 13.8257
      за квартал:
        2.7896
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20262.9993+0.9347
      27.10.20262.0646+0.4352
      26.10.20261.6294-0.6937
      25.10.20262.3231-0.1712
      24.10.20262.4943-0.088
      23.10.20262.5823+0.0488
      22.10.20262.5335-0.157
      21.10.20262.6905-0.4086
      20.10.20263.0991+0.0853
      19.10.20263.0138-0.1292
      18.10.20263.143-0.0051
      17.10.20263.1481-0.0479
      16.10.20263.196-0.009
      15.10.20263.205+0.0462
      14.10.20263.1588+0.0791
      13.10.20263.0797-0.1483
      12.10.20263.228+0.0338
      11.10.20263.1942+0.1909
      10.10.20263.0033+0.0711
      09.10.20262.9322-0.2077
      08.10.20263.1399+0.0019
      07.10.20263.138-0.0102
      06.10.20263.1482-0.0005
      05.10.20263.1487+0.1531
      04.10.20262.9956+0.0166
      02.10.20262.979-0.184
      01.10.20263.163+0.1007
      30.09.20263.0623+0.018
      29.09.20263.0443+0.2059
      28.09.20262.8384+0.103
      27.09.20262.7354+0.2984
      25.09.20262.437-0.0841
      24.09.20262.5211-0.0811
      23.09.20262.6022+0.1669
      22.09.20262.4353+0.239
      21.09.20262.1963+0.0476
      20.09.20262.1487-0.0231
      19.09.20262.1718+0.0179
      18.09.20262.1539+0.1929
      17.09.20261.961-0.1874
      16.09.20262.1484-0.5867
      15.09.20262.7351+0.075
      14.09.20262.6601+0.0443
      13.09.20262.6158-0.2495
      12.09.20262.8653+0.0475
      11.09.20262.8178+0.24
      10.09.20262.5778-0.0667
      09.09.20262.6445-0.1388
      08.09.20262.7833-0.0616
      07.09.20262.8449-0.0388
      06.09.20262.8837-0.0954
      05.09.20262.9791-3.9753
      04.09.20266.9544-0.56
      03.09.20267.5144-2.0785
      02.09.20269.5929-2.1505
      01.09.202611.7434-0.2944
      31.08.202612.0378-0.2789
      30.08.202612.3167+0.2034
      29.08.202612.1133-0.2459
      28.08.202612.3592-0.216
      27.08.202612.5752-0.1501
      26.08.202612.7253-0.3804
      25.08.202613.1057-0.1787
      23.08.202613.2844-0.0898
      22.08.202613.3742+1.4576
      21.08.202611.9166+1.6288
      20.08.202610.2878+0.3518
      19.08.20269.936+0.2574
      18.08.20269.6786-0.1357
      17.08.20269.8143-0.1202
      16.08.20269.9345-0.8146
      15.08.202610.7491-0.5192
      14.08.202611.2683-0.056
      13.08.202611.3243-0.4272
      12.08.202611.7515-0.1262
      11.08.202611.8777-0.846
      10.08.202612.7237-0.5582
      09.08.202613.2819-0.1708
      08.08.202613.4527+0.0666
      07.08.202613.3861+0.1763
      06.08.202613.2098-0.2608
      05.08.202613.4706-0.3551
      04.08.202613.8257+0.8326
      03.08.202612.9931-0.0473
      02.08.202613.0404+1.5606
      01.08.202611.4798+1.9975
      31.07.20269.4823-0.8431
      30.07.202610.3254

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.