Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Bulla

    Курс UNUS SED LEO (LEO) к Bulla (BULLA)

    Обновлено: 29.10.2026 11:20:01UNUS SED LEO

    =
    Калькулятор LEO - BULLA / Обратный расчет: курс Bulla к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно bulla, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 117.22
      макс: 157.43
      за сутки:
        136.91

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 11:20136.91+0.09
      29.10 11:10136.82-2.21
      29.10 11:03139.03-0.26
      29.10 11:00139.29+1.36
      29.10 10:50137.93+2.36
      29.10 10:40135.57+2.55
      29.10 10:30133.02+2.06
      29.10 10:20130.96+2.54
      29.10 10:10128.42+0.07
      29.10 10:00128.35-1.69
      29.10 09:50130.04-0.85
      29.10 09:40130.89+4.07
      29.10 09:30126.82+3.93
      29.10 09:20122.89-3.23
      29.10 09:10126.12+5.72
      29.10 09:03120.4-1.64
      29.10 09:00122.04+0.44
      29.10 08:50121.6-0.38
      29.10 08:40121.98+1.29
      29.10 08:30120.69+2.04
      29.10 08:20118.65-2.47
      29.10 08:10121.12+1.5
      29.10 08:00119.62-1.48
      29.10 07:50121.1+0.71
      29.10 07:40120.39+0.36
      29.10 07:30120.03+0.17
      29.10 07:20119.86+2.64
      29.10 07:10117.22-12.18
      29.10 07:03129.4-1.58
      29.10 07:00130.98-1.36
      29.10 06:50132.34+2.58
      29.10 06:40129.76+0.92
      29.10 06:30128.84-0.89
      29.10 06:20129.73+0.07
      29.10 06:10129.66-2.04
      29.10 06:00131.7+1.54
      29.10 05:50130.16-3.6
      29.10 05:40133.76-5.8
      29.10 05:30139.56-0.01
      29.10 05:20139.57+0.15
      29.10 05:10139.42+0.01
      29.10 05:03139.41-0.4
      29.10 05:00139.81+1.27
      29.10 04:50138.54+1.15
      29.10 04:40137.39-0.66
      29.10 04:30138.05-0.82
      29.10 04:20138.87-0.78
      29.10 04:10139.65+0.1
      29.10 04:00139.55+0.86
      29.10 03:50138.69+1.56
      29.10 03:40137.13-0.09
      29.10 03:30137.22+1.36
      29.10 03:20135.86+4.14
      29.10 03:10131.72+1.15
      29.10 03:03130.57-0.21
      29.10 03:00130.78-0.06
      29.10 02:50130.84-2.95
      29.10 02:40133.79+0.13
      29.10 02:30133.66-0.54
      29.10 02:20134.2+0.16
      29.10 02:10134.04-0.29
      29.10 02:00134.33-1.69
      29.10 01:50136.02-0.85
      29.10 01:40136.87+1.41
      29.10 01:30135.46-6.34
      29.10 01:20141.8+0.92
      29.10 01:10140.88+0.54
      29.10 01:03140.34-1.6
      29.10 01:00141.94-0.47
      29.10 00:50142.41-3.8
      29.10 00:40146.21-0.69
      29.10 00:30146.9+0.86
      29.10 00:20146.04+1.43
      29.10 00:10144.61+0.74
      29.10 00:00143.87+0.85
      28.10 23:50143.02+0.38
      28.10 23:40142.64+1.42
      28.10 23:30141.22+1.17
      28.10 23:20140.05-0.38
      28.10 23:10140.43-2.65
      28.10 23:03143.08-0.9
      28.10 23:00143.98-0.26
      28.10 22:50144.24+0.72
      28.10 22:40143.52-0.31
      28.10 22:30143.83-0.82
      28.10 22:20144.65-
      28.10 22:10144.65-0.4
      28.10 22:00145.05-0.85
      28.10 21:50145.9+0.32
      28.10 21:40145.58-1.91
      28.10 21:30147.49-2.16
      28.10 21:20149.65+1.03
      28.10 21:10148.62-1.33
      28.10 21:03149.95-0.29
      28.10 21:00150.24+2.96
      28.10 20:50147.28-3.18
      28.10 20:40150.46-0.92
      28.10 20:30151.38-0.69
      28.10 20:20152.07+0.72
      28.10 20:10151.35-0.01
      28.10 20:00151.36-
      28.10 19:50151.36-0.68
      28.10 19:40152.04+0.51
      28.10 19:30151.53+0.24
      28.10 19:20151.29+0.12
      28.10 19:10151.17+2.2
      28.10 19:03148.97+1.58
      28.10 19:00147.39+1.17
      28.10 18:50146.22-0.8
      28.10 18:40147.02+2.17
      28.10 18:30144.85+0.54
      28.10 18:20144.31+3.18
      28.10 18:10141.13+3.24
      28.10 18:00137.89-3.61
      28.10 17:50141.5-2.62
      28.10 17:40144.12-7.32
      28.10 17:30151.44+2.15
      28.10 17:20149.29-1.46
      28.10 17:10150.75-1.62
      28.10 17:03152.37+0.82
      28.10 17:00151.55+1.74
      28.10 16:50149.81-1.82
      28.10 16:40151.63-0.34
      28.10 16:30151.97-1.46
      28.10 16:20153.43-1.27
      28.10 16:10154.7-2.73
      28.10 16:00157.43+3.85
      28.10 15:50153.58+0.34
      28.10 15:40153.24-0.43
      28.10 15:30153.67-1.01
      28.10 15:20154.68-1.46
      28.10 15:10156.14+0.41
      28.10 15:03155.73+0.84
      28.10 15:00154.89+0.79
      28.10 14:50154.1-0.33
      28.10 14:40154.43+1.52
      28.10 14:30152.91+5.95
      28.10 14:20146.96-3.97
      28.10 14:10150.93+1.35
      28.10 14:00149.58-2.84
      28.10 13:50152.42+5.77
      28.10 13:40146.65+2.54
      28.10 13:30144.11+0.41
      28.10 13:20143.7+2.57
      28.10 13:10141.13-2.02
      28.10 13:03143.15+0.81
      28.10 13:00142.34+0.64
      28.10 12:50141.7+0.62
      28.10 12:40141.08+0.82
      28.10 12:30140.26+1.37
      28.10 12:20138.89+1.23
      28.10 12:10137.66+0.82
      28.10 12:00136.84
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 57.4775
      макс: 157.43
      за неделю:
      136.91  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      29.10 11:20136.91+1.36
      29.10 10:50137.93-1.69
      29.10 09:50130.04+0.44
      29.10 08:50121.6-1.48
      29.10 07:50121.1-1.36
      29.10 06:50132.34+1.54
      29.10 05:50130.16+1.27
      29.10 04:50138.54+0.86
      29.10 03:50138.69-0.06
      29.10 02:50130.84-1.69
      29.10 01:50136.02-0.47
      29.10 00:50142.41+0.85
      28.10 23:50143.02-0.26
      28.10 22:50144.24-0.85
      28.10 21:50145.9+2.96
      28.10 20:50147.28-
      28.10 19:50151.36+1.17
      28.10 18:50146.22-3.61
      28.10 17:50141.5+1.74
      28.10 16:50149.81+3.85
      28.10 15:50153.58+0.79
      28.10 14:50154.1-2.84
      28.10 13:50152.42+0.64
      28.10 12:50141.7+1
      28.10 11:50135.84-5.87
      28.10 10:50140.65-2.47
      28.10 09:50141.79+1.16
      28.10 08:50132.02+4.33
      28.10 07:50115.51+7.8568
      28.10 06:5098.3232-4.69
      28.10 05:50126.01-2.6
      28.10 04:50123.68+0.42
      28.10 03:50112.34+3.57
      28.10 02:50123.01-10.39
      28.10 01:50142.48+2.05
      28.10 00:50141.72+1.88
      27.10 23:50136.75-0.35
      27.10 22:50136.98+0.32
      27.10 21:50136.68-3.91
      27.10 20:50151.62+4.1814
      27.10 19:5096.5886-8.14
      27.10 18:50155.25+6.97
      27.10 17:50122.54-6.585
      27.10 16:5094.9529-9.9
      27.10 15:50141.13+0.75
      27.10 14:50135.86+0.05
      27.10 13:50120.91+1.6498
      27.10 12:5087.0463-0.6928
      27.10 11:5077.0354+2.093
      27.10 10:5069.2358-11.809
      27.10 09:5090.5022+0.8812
      27.10 08:5065.692-0.0155
      27.10 07:5062.1846+0.7186
      27.10 06:5060.2068+0.0167
      27.10 05:5060.2374+1.7489
      27.10 04:5058.7837+0.0538
      27.10 03:5059.6071+0.2057
      27.10 02:5059.1448+0.6481
      27.10 01:5058.6863+0.3211
      27.10 00:5059.6644-0.6914
      26.10 23:5059.0434+0.2869
      26.10 22:5057.4775+0.2797
      26.10 21:5057.6041-0.6798
      26.10 20:5058.6119-0.2451
      26.10 19:5059.4457-0.4774
      26.10 18:5061.34-0.5004
      26.10 17:5062.4595+0.5074
      26.10 16:5064.2691-0.2108
      26.10 15:5065.1834-0.609
      26.10 14:5066.5213-1.5107
      26.10 13:5068.6484-1.6709
      26.10 12:5075.8639-0.9206
      26.10 11:5080.1297-5.4539
      26.10 10:5094.5342-5.0603
      26.10 09:50104.17-5.4693
      26.10 08:50100.75-0.31
      26.10 07:50104.4+3.7
      26.10 06:50100.03+0.9311
      26.10 05:5097.56+0.299
      26.10 04:5098.8746+0.2389
      26.10 03:5097.6856+0.0217
      26.10 02:5098.2627+0.0031
      26.10 01:5098.4172+0.1808
      26.10 00:5099.221-
      25.10 23:50101.72-0.07
      25.10 22:50101.76-0.01
      25.10 21:50101.99-0.05
      25.10 20:50101.82-
      25.10 19:50101.41-0.07
      25.10 18:50101.4-
      25.10 17:50101.8+1.18
      25.10 16:50101.41+0.1285
      25.10 15:5099.4136-0.1453
      25.10 14:5099.7275+0.0997
      25.10 13:5099.687-0.8359
      25.10 12:5099.1652+0.24
      25.10 11:50103.78+3.7713
      25.10 10:5093.2872-0.04
      25.10 09:50106.94-0.01
      25.10 08:50107.3+0.04
      25.10 07:50107.23+0.13
      25.10 06:50107.45-0.42
      25.10 05:50105.54+0.03
      25.10 04:50105.83-0.02
      25.10 03:50107.61-0.03
      25.10 02:50106.28+0.03
      25.10 01:50106.17-0.07
      25.10 00:50106.3-0.08
      24.10 23:50106.52+0.05
      24.10 22:50106.9+0.44
      24.10 21:50106.81-0.02
      24.10 20:50106.37-0.65
      24.10 19:50107.14-0.6
      24.10 18:50107.2-1.2
      24.10 17:50108.47+0.02
      24.10 16:50108.81-0.08
      24.10 15:50108.76+0.38
      24.10 14:50110.18+0.06
      24.10 13:50109.74-0.11
      24.10 12:50110.45-0.27
      24.10 11:50111.12-0.03
      24.10 10:50111.63+0.29
      24.10 09:50110.58+0.31
      24.10 08:50111.02-
      24.10 07:50108.73+0.6
      24.10 06:50106.01-0.11
      24.10 05:50108.41+0.04
      24.10 04:50110.01+0.06
      24.10 03:50111.28-0.38
      24.10 02:50108.64+0.11
      24.10 01:50108.98-1.62
      24.10 00:50109.37-0.07
      23.10 23:50111.95+1.62
      23.10 22:50108.02+0.88
      23.10 21:50107.61-0.31
      23.10 20:50106.51+0.21
      23.10 19:50106.92-0.13
      23.10 18:50106.04-0.51
      23.10 17:50108.66+0.02
      23.10 16:50105.67+0.16
      23.10 15:50107.21+0.22
      23.10 14:50105.83-0.05
      23.10 13:50106-0.18
      23.10 12:50111.87+0.32
      23.10 11:50111.91+0.19
      23.10 10:50112.43+0.31
      23.10 09:50111.59+1.34
      23.10 08:50105.31-0.06
      23.10 07:50108.01+0.06
      23.10 06:50108.29+0.25
      23.10 05:50107.09-0.15
      23.10 04:50109.7-0.06
      23.10 03:50109.17-0.08
      23.10 02:50110.23-0.05
      23.10 01:50110.72+0.44
      23.10 00:50110.08+0.06
      22.10 23:50110.7-0.12
      22.10 22:50110.74-0.05
      22.10 21:50110.63-0.19
      22.10 20:50110.77-0.44
      22.10 19:50111.35-0.51
      22.10 18:50110.95+0.11
      22.10 17:50109.99+0.58
      22.10 16:50110.51+0.39
      22.10 15:50109.88+0.84
      22.10 14:50107.82+0.07
      22.10 13:50105.97-1.52
      22.10 12:50106.87-0.87
      22.10 11:50108.75
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 57.4775
      макс: 157.43
      за месяц:
      136.91  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.2026136.63+45.3507
      27.10.202691.2793+19.2345
      26.10.202672.0448-30.0852
      25.10.2026102.13-6.33
      24.10.2026108.46-0.11
      23.10.2026108.57+2.73
      22.10.2026105.84-1.85
      21.10.2026107.69-19.99
      20.10.2026127.68+3.43
      19.10.2026124.25-5.89
      18.10.2026130.14+2.17
      17.10.2026127.97+1.35
      16.10.2026126.62-2
      15.10.2026128.62+6.28
      14.10.2026122.34+6
      13.10.2026116.34+0.28
      12.10.2026116.06+2.09
      11.10.2026113.97+9.46
      10.10.2026104.51-5.21
      09.10.2026109.72-4.52
      08.10.2026114.24+5.19
      07.10.2026109.05+6.05
      06.10.2026103-1.66
      05.10.2026104.66-4.02
      04.10.2026108.68+1.98
      02.10.2026106.7-6.54
      01.10.2026113.24+0.77
      30.09.2026112.47+1.09
      29.09.2026111.38+7.73
      28.09.2026103.65
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 57.4775
      макс: 696.22
      за квартал:
        136.91
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      28.10.2026136.63+45.3507
      27.10.202691.2793+19.2345
      26.10.202672.0448-30.0852
      25.10.2026102.13-6.33
      24.10.2026108.46-0.11
      23.10.2026108.57+2.73
      22.10.2026105.84-1.85
      21.10.2026107.69-19.99
      20.10.2026127.68+3.43
      19.10.2026124.25-5.89
      18.10.2026130.14+2.17
      17.10.2026127.97+1.35
      16.10.2026126.62-2
      15.10.2026128.62+6.28
      14.10.2026122.34+6
      13.10.2026116.34+0.28
      12.10.2026116.06+2.09
      11.10.2026113.97+9.46
      10.10.2026104.51-5.21
      09.10.2026109.72-4.52
      08.10.2026114.24+5.19
      07.10.2026109.05+6.05
      06.10.2026103-1.66
      05.10.2026104.66-4.02
      04.10.2026108.68+1.98
      02.10.2026106.7-6.54
      01.10.2026113.24+0.77
      30.09.2026112.47+1.09
      29.09.2026111.38+7.73
      28.09.2026103.65+6.6784
      27.09.202696.9716+11.7082
      25.09.202685.2634-7.722
      24.09.202692.9854-1.2789
      23.09.202694.2643+6.3396
      22.09.202687.9247+5.8181
      21.09.202682.1066-3.49
      20.09.202685.5966+0.5463
      19.09.202685.0503-3.4013
      18.09.202688.4516+0.5929
      17.09.202687.8587-10.4608
      16.09.202698.3195-21.8305
      15.09.2026120.15+5.84
      14.09.2026114.31-0.37
      13.09.2026114.68-10.92
      12.09.2026125.6+1.48
      11.09.2026124.12+11.83
      10.09.2026112.29+0.74
      09.09.2026111.55-4.77
      08.09.2026116.32-2.59
      07.09.2026118.91-3.56
      06.09.2026122.47-5.88
      05.09.2026128.35-168.88
      04.09.2026297.23-33.15
      03.09.2026330.38-123.14
      02.09.2026453.52-102.06
      01.09.2026555.58-35.36
      31.08.2026590.94+2.41
      30.08.2026588.53+7.47
      29.08.2026581.06+18.66
      28.08.2026562.4+11.34
      27.08.2026551.06-13.92
      26.08.2026564.98-16.12
      25.08.2026581.1+17.3
      23.08.2026563.8+16.67
      22.08.2026547.13+30.73
      21.08.2026516.4+16.79
      20.08.2026499.61-17.61
      19.08.2026517.22-9.82
      18.08.2026527.04-0.82
      17.08.2026527.86+4.66
      16.08.2026523.2-11.1
      15.08.2026534.3-42.85
      14.08.2026577.15-5.51
      13.08.2026582.66-0.61
      12.08.2026583.27-15.3
      11.08.2026598.57-30.23
      10.08.2026628.8-24.58
      09.08.2026653.38+0.16
      08.08.2026653.22+2.22
      07.08.2026651-8.58
      06.08.2026659.58-25.47
      05.08.2026685.05-11.17
      04.08.2026696.22+25.74
      03.08.2026670.48-14.37
      02.08.2026684.85+33.48
      01.08.2026651.37+105.33
      31.07.2026546.04-58.91
      30.07.2026604.95

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.